MegaETH Historical Data

MEGA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0462
-0.44%
$ 52.18 million $ 12.82 million
Jul 12, 9 PM $ 0.0464
-0.11%
$ 52.41 million $ 13.08 million
Jul 12, 8 PM $ 0.0464
-0.83%
$ 52.47 million $ 12.97 million
Jul 12, 7 PM $ 0.0468
-1.07%
$ 52.91 million $ 12.79 million
Jul 12, 6 PM $ 0.0473
+2.19%
$ 53.48 million $ 12.21 million
Jul 12, 5 PM $ 0.0463
+0.25%
$ 52.33 million $ 11.9 million
Jul 12, 4 PM $ 0.0462
+0.34%
$ 52.2 million $ 12.25 million
Jul 12, 3 PM $ 0.046
-0.03%
$ 52.03 million $ 12.49 million
Jul 12, 2 PM $ 0.0461
+0.33%
$ 52.04 million $ 12.98 million
Jul 12, 1 PM $ 0.0459
-0.53%
$ 51.87 million $ 12.34 million
Jul 12, 12 PM $ 0.0462
-0.43%
$ 52.14 million $ 12.53 million
Jul 12, 11 AM $ 0.0464
-0.15%
$ 52.37 million $ 12.6 million
Jul 12, 10 AM $ 0.0464
+0.11%
$ 52.45 million $ 12.62 million
Jul 12, 9 AM $ 0.0464
+0.20%
$ 52.39 million $ 12.78 million
Jul 12, 8 AM $ 0.0463
+0.42%
$ 52.29 million $ 12.98 million
Jul 12, 7 AM $ 0.0461
-0.01%
$ 52.07 million $ 12.45 million
Jul 12, 6 AM $ 0.0461
-0.63%
$ 52.07 million $ 12.32 million
Jul 12, 5 AM $ 0.0464
+0.15%
$ 52.4 million $ 12.07 million
Jul 12, 4 AM $ 0.0463
-0.75%
$ 52.33 million $ 11.9 million
Jul 12, 3 AM $ 0.0467
+0.12%
$ 52.72 million $ 11.92 million
Jul 12, 2 AM $ 0.0466
-0.47%
$ 52.65 million $ 12.28 million
Jul 12, 1 AM $ 0.0468
+1.50%
$ 52.9 million $ 11.97 million
Jul 12, 12 AM $ 0.0461
-1.04%
$ 52.12 million $ 11.83 million
Jul 11, 11 PM $ 0.0466
-1.31%
$ 52.67 million $ 11.33 million
Jul 11, 10 PM $ 0.0472
-0.28%
$ 53.37 million $ 10.71 million
Jul 11, 9 PM $ 0.0474
-0.19%
$ 53.52 million $ 10.12 million
Jul 11, 8 PM $ 0.0475
-0.04%
$ 53.62 million $ 10.29 million
Jul 11, 7 PM $ 0.0475
-0.63%
$ 53.64 million $ 10.5 million
Jul 11, 6 PM $ 0.0478
+0.57%
$ 53.98 million $ 10.58 million
Jul 11, 5 PM $ 0.0475
-0.63%
$ 53.67 million $ 10.45 million
Jul 11, 4 PM $ 0.0478
-0.09%
$ 54.01 million $ 10.11 million
Jul 11, 3 PM $ 0.0478
+0.24%
$ 54.06 million $ 9.76 million
Jul 11, 2 PM $ 0.0477
-0.08%
$ 53.93 million $ 10.5 million
Jul 11, 1 PM $ 0.0478
+0.13%
$ 53.97 million $ 10.86 million
Jul 11, 12 PM $ 0.0477
-0.57%
$ 53.9 million $ 10.81 million
Jul 11, 11 AM $ 0.048
+0.85%
$ 54.21 million $ 10.95 million
Jul 11, 10 AM $ 0.0476
-1.27%
$ 53.75 million $ 10.96 million
Jul 11, 9 AM $ 0.0482
+0.55%
$ 54.45 million $ 10.95 million
Jul 11, 8 AM $ 0.0479
+0.23%
$ 54.15 million $ 10.58 million
Jul 11, 7 AM $ 0.0478
+0.15%
$ 54.03 million $ 10.3 million
Jul 11, 6 AM $ 0.0477
+0.18%
$ 53.95 million $ 10.27 million
Jul 11, 5 AM $ 0.0477
+0.67%
$ 53.85 million $ 10.55 million
Jul 11, 4 AM $ 0.0473
-1.37%
$ 53.49 million $ 10.66 million
Jul 11, 3 AM $ 0.048
+0.70%
$ 54.23 million $ 10.72 million
Jul 11, 2 AM $ 0.0477
+0.40%
$ 53.86 million $ 10.49 million
Jul 11, 1 AM $ 0.0475
-0.45%
$ 53.64 million $ 10.69 million
Jul 11, 12 AM $ 0.0477
+0.49%
$ 53.89 million $ 10.79 million
Jul 10, 11 PM $ 0.0475
-0.28%
$ 53.62 million $ 11.08 million
Jul 10, 10 PM $ 0.0476
+0.27%
$ 53.77 million $ 11 million
Jul 10, 9 PM $ 0.0475
+0.62%
$ 53.63 million $ 11.19 million