MegaETH Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0486
-0.87%
$ 54.96 million $ 12.73 million
Jul 14, 11 PM $ 0.0491
+0.42%
$ 55.44 million $ 13.1 million
Jul 14, 10 PM $ 0.0489
+0.33%
$ 55.21 million $ 13.23 million
Jul 14, 9 PM $ 0.0487
-0.21%
$ 55.02 million $ 13.41 million
Jul 14, 8 PM $ 0.0488
-0.39%
$ 55.14 million $ 14.13 million
Jul 14, 7 PM $ 0.049
+0.63%
$ 55.35 million $ 14.05 million
Jul 14, 6 PM $ 0.0487
-0.05%
$ 55.01 million $ 14.01 million
Jul 14, 5 PM $ 0.0487
+0.08%
$ 55.04 million $ 14.26 million
Jul 14, 4 PM $ 0.0487
-0.92%
$ 54.99 million $ 14.24 million
Jul 14, 3 PM $ 0.0491
+0.95%
$ 55.5 million $ 14.28 million
Jul 14, 2 PM $ 0.0487
-1.01%
$ 54.98 million $ 15.43 million
Jul 14, 1 PM $ 0.0489
+2.33%
$ 55.29 million $ 15.76 million
Jul 14, 12 PM $ 0.0478
+1.82%
$ 54.03 million $ 16.06 million
Jul 14, 11 AM $ 0.047
+0.03%
$ 53.06 million $ 18.91 million
Jul 14, 10 AM $ 0.047
-0.95%
$ 53.05 million $ 19.55 million
Jul 14, 9 AM $ 0.0474
-0.17%
$ 53.56 million $ 20.43 million
Jul 14, 8 AM $ 0.0475
-0.89%
$ 53.65 million $ 21.12 million
Jul 14, 7 AM $ 0.0479
+0.83%
$ 54.13 million $ 22.03 million
Jul 14, 6 AM $ 0.0475
-1.04%
$ 53.68 million $ 22.5 million
Jul 14, 5 AM $ 0.048
-0.15%
$ 54.25 million $ 23.69 million
Jul 14, 4 AM $ 0.0481
+0.04%
$ 54.33 million $ 24.78 million
Jul 14, 3 AM $ 0.0481
-0.81%
$ 54.3 million $ 24.78 million
Jul 14, 2 AM $ 0.0485
-0.87%
$ 54.75 million $ 25.34 million
Jul 14, 1 AM $ 0.0489
+0.98%
$ 55.23 million $ 25.04 million
Jul 14, 12 AM $ 0.0484
+1.96%
$ 54.69 million $ 25.4 million
Jul 13, 11 PM $ 0.0475
+0.36%
$ 53.64 million $ 25.02 million
Jul 13, 10 PM $ 0.0473
+0.29%
$ 53.45 million $ 24.93 million
Jul 13, 9 PM $ 0.0472
-0.04%
$ 53.29 million $ 24.76 million
Jul 13, 8 PM $ 0.0472
+0.18%
$ 53.31 million $ 24.11 million
Jul 13, 7 PM $ 0.0471
+0.50%
$ 53.22 million $ 24.03 million
Jul 13, 6 PM $ 0.0469
-0.88%
$ 52.95 million $ 24.5 million
Jul 13, 5 PM $ 0.0473
-0.27%
$ 53.42 million $ 24.65 million
Jul 13, 4 PM $ 0.0474
-1.10%
$ 53.56 million $ 24.59 million
Jul 13, 3 PM $ 0.0479
-2.10%
$ 54.15 million $ 24.41 million
Jul 13, 2 PM $ 0.049
+0.30%
$ 55.32 million $ 24.8 million
Jul 13, 1 PM $ 0.0488
-0.70%
$ 55.15 million $ 24.43 million
Jul 13, 12 PM $ 0.0491
+0.82%
$ 55.42 million $ 22.86 million
Jul 13, 11 AM $ 0.0487
+0.58%
$ 54.97 million $ 19.32 million
Jul 13, 10 AM $ 0.0484
-0.43%
$ 54.65 million $ 18.79 million
Jul 13, 9 AM $ 0.0486
+0.11%
$ 54.89 million $ 18.11 million
Jul 13, 8 AM $ 0.0485
+0.18%
$ 54.83 million $ 17.35 million
Jul 13, 7 AM $ 0.0484
+0.74%
$ 54.73 million $ 16.79 million
Jul 13, 6 AM $ 0.0481
+1.56%
$ 54.33 million $ 15.23 million
Jul 13, 5 AM $ 0.0473
+2.25%
$ 53.49 million $ 14.14 million
Jul 13, 4 AM $ 0.0463
+0.66%
$ 52.32 million $ 13.07 million
Jul 13, 3 AM $ 0.046
+0.33%
$ 51.97 million $ 13.01 million
Jul 13, 2 AM $ 0.0459
-1.47%
$ 51.8 million $ 12.23 million
Jul 13, 1 AM $ 0.0465
-0.39%
$ 52.58 million $ 12.17 million
Jul 13, 12 AM $ 0.0467
+1.48%
$ 52.79 million $ 11.75 million
Jul 12, 11 PM $ 0.046
-0.32%
$ 52.02 million $ 12.08 million