MegaETH Historical Data

MEGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0459
-0.51%
$ 51.84 million $ 15.47 million
Jul 17, 12 AM $ 0.0461
-0.08%
$ 52.11 million $ 17.31 million
Jul 16, 11 PM $ 0.0462
-0.38%
$ 52.15 million $ 23.1 million
Jul 16, 10 PM $ 0.0463
-1.67%
$ 52.35 million $ 22.94 million
Jul 16, 9 PM $ 0.0471
+0.37%
$ 53.24 million $ 23.19 million
Jul 16, 8 PM $ 0.0469
-0.27%
$ 53.04 million $ 23.2 million
Jul 16, 7 PM $ 0.0471
+0.44%
$ 53.18 million $ 23.09 million
Jul 16, 6 PM $ 0.0469
+0.47%
$ 52.95 million $ 22.93 million
Jul 16, 5 PM $ 0.0466
-1.35%
$ 52.7 million $ 22.88 million
Jul 16, 4 PM $ 0.0473
+1.10%
$ 53.43 million $ 22.83 million
Jul 16, 3 PM $ 0.0468
+0.72%
$ 52.85 million $ 22.68 million
Jul 16, 2 PM $ 0.0464
+0.32%
$ 52.47 million $ 24.41 million
Jul 16, 1 PM $ 0.0463
+0.96%
$ 52.3 million $ 16.83 million
Jul 16, 12 PM $ 0.0459
-1.10%
$ 51.81 million $ 16.78 million
Jul 16, 11 AM $ 0.0464
-1.40%
$ 52.38 million $ 24.16 million
Jul 16, 10 AM $ 0.047
+0.56%
$ 53.13 million $ 24.09 million
Jul 16, 9 AM $ 0.0468
-0.33%
$ 52.83 million $ 16.61 million
Jul 16, 8 AM $ 0.0469
-1.23%
$ 53.01 million $ 23.55 million
Jul 16, 7 AM $ 0.0475
-1.42%
$ 53.67 million $ 16.23 million
Jul 16, 6 AM $ 0.0482
-0.79%
$ 54.44 million $ 16.33 million
Jul 16, 5 AM $ 0.0486
-1.65%
$ 54.87 million $ 22.92 million
Jul 16, 4 AM $ 0.0494
+0.11%
$ 55.8 million $ 22.56 million
Jul 16, 3 AM $ 0.0493
+0.07%
$ 55.73 million $ 22.46 million
Jul 16, 2 AM $ 0.0493
-4.46%
$ 55.69 million $ 21.98 million
Jul 16, 1 AM $ 0.0516
+1.40%
$ 58.3 million $ 18.09 million
Jul 16, 12 AM $ 0.0509
+5.90%
$ 57.49 million $ 15.55 million
Jul 15, 11 PM $ 0.048
-0.26%
$ 54.29 million $ 8.4 million
Jul 15, 10 PM $ 0.0482
+0.32%
$ 54.43 million $ 8.42 million
Jul 15, 9 PM $ 0.048
+0.23%
$ 54.24 million $ 8.43 million
Jul 15, 8 PM $ 0.0479
+0.82%
$ 54.12 million $ 8.32 million
Jul 15, 7 PM $ 0.0475
-0.38%
$ 53.67 million $ 8.54 million
Jul 15, 6 PM $ 0.0477
-0.34%
$ 53.88 million $ 7.76 million
Jul 15, 5 PM $ 0.0479
+0.52%
$ 54.06 million $ 8.79 million
Jul 15, 4 PM $ 0.0476
-1.10%
$ 53.78 million $ 8.77 million
Jul 15, 3 PM $ 0.0481
-0.30%
$ 54.38 million $ 8.83 million
Jul 15, 2 PM $ 0.0483
+0.31%
$ 54.55 million $ 9.2 million
Jul 15, 1 PM $ 0.0481
-0.27%
$ 54.38 million $ 8.97 million
Jul 15, 12 PM $ 0.0483
+0.79%
$ 54.53 million $ 9.81 million
Jul 15, 11 AM $ 0.0479
-0.23%
$ 54.1 million $ 9.91 million
Jul 15, 10 AM $ 0.048
+0.83%
$ 54.22 million $ 9.85 million
Jul 15, 9 AM $ 0.0476
+0.71%
$ 53.78 million $ 9.69 million
Jul 15, 8 AM $ 0.0473
-0.61%
$ 53.4 million $ 9.79 million
Jul 15, 7 AM $ 0.0476
-1.13%
$ 53.73 million $ 10.91 million
Jul 15, 6 AM $ 0.0481
-0.82%
$ 54.34 million $ 10.35 million
Jul 15, 5 AM $ 0.0485
-0.16%
$ 54.79 million $ 11.58 million
Jul 15, 4 AM $ 0.0486
-1.07%
$ 54.87 million $ 11.72 million
Jul 15, 3 AM $ 0.0491
+1.15%
$ 55.47 million $ 11.63 million
Jul 15, 2 AM $ 0.0485
+0.35%
$ 54.84 million $ 11.68 million
Jul 15, 1 AM $ 0.0484
-0.57%
$ 54.65 million $ 12.38 million
Jul 15, 12 AM $ 0.0486
-0.87%
$ 54.96 million $ 12.73 million