MegaETH Historical Data

MEGA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0437
+0.92%
$ 49.4 million $ 9.75 million
Jul 19, 1 AM $ 0.0433
-0.47%
$ 48.95 million $ 9.65 million
Jul 19, 12 AM $ 0.0435
-2.23%
$ 49.18 million $ 9.68 million
Jul 18, 11 PM $ 0.0445
+0.12%
$ 50.3 million $ 9.92 million
Jul 18, 10 PM $ 0.0445
+0.53%
$ 50.24 million $ 10.14 million
Jul 18, 9 PM $ 0.0442
-0.87%
$ 49.98 million $ 10.08 million
Jul 18, 8 PM $ 0.0446
-0.62%
$ 50.42 million $ 10.24 million
Jul 18, 7 PM $ 0.0449
+0.65%
$ 50.73 million $ 10.15 million
Jul 18, 6 PM $ 0.0446
-0.32%
$ 50.4 million $ 10.21 million
Jul 18, 5 PM $ 0.0448
-0.19%
$ 50.56 million $ 10.5 million
Jul 18, 4 PM $ 0.0448
-0.78%
$ 50.66 million $ 10.66 million
Jul 18, 3 PM $ 0.0452
+0.09%
$ 51.05 million $ 11 million
Jul 18, 2 PM $ 0.0451
-0.14%
$ 51.01 million $ 11.65 million
Jul 18, 1 PM $ 0.0452
+0.72%
$ 51.08 million $ 11.79 million
Jul 18, 12 PM $ 0.0449
+1.27%
$ 50.72 million $ 12.27 million
Jul 18, 11 AM $ 0.0443
+0.01%
$ 50.09 million $ 12.35 million
Jul 18, 10 AM $ 0.0443
+0.29%
$ 50.08 million $ 12.42 million
Jul 18, 9 AM $ 0.0442
-1.47%
$ 49.94 million $ 12.55 million
Jul 18, 8 AM $ 0.0448
-0.74%
$ 50.63 million $ 12.31 million
Jul 18, 7 AM $ 0.0452
+0.14%
$ 51.01 million $ 12.05 million
Jul 18, 6 AM $ 0.0451
+2.00%
$ 50.94 million $ 11.98 million
Jul 18, 5 AM $ 0.0442
+0.09%
$ 49.94 million $ 11.97 million
Jul 18, 4 AM $ 0.0442
-0.21%
$ 49.89 million $ 12.05 million
Jul 18, 3 AM $ 0.0443
+2.13%
$ 50 million $ 11.62 million
Jul 18, 2 AM $ 0.0433
+0.52%
$ 48.96 million $ 11.46 million
Jul 18, 1 AM $ 0.0431
-0.25%
$ 48.71 million $ 11.57 million
Jul 18, 12 AM $ 0.0432
-0.24%
$ 48.83 million $ 11.54 million
Jul 17, 11 PM $ 0.0433
-0.29%
$ 48.95 million $ 11.82 million
Jul 17, 10 PM $ 0.0435
+0.06%
$ 49.09 million $ 11.83 million
Jul 17, 9 PM $ 0.0434
-0.79%
$ 49.06 million $ 11.78 million
Jul 17, 8 PM $ 0.0438
+0.39%
$ 49.45 million $ 11.7 million
Jul 17, 7 PM $ 0.0436
-0.48%
$ 49.26 million $ 11.72 million
Jul 17, 6 PM $ 0.0438
-0.54%
$ 49.5 million $ 11.81 million
Jul 17, 5 PM $ 0.0441
+0.13%
$ 49.77 million $ 11.68 million
Jul 17, 4 PM $ 0.044
+0.09%
$ 49.71 million $ 11.81 million
Jul 17, 3 PM $ 0.044
-1.34%
$ 49.66 million $ 11.68 million
Jul 17, 2 PM $ 0.0446
-0.34%
$ 50.33 million $ 11.68 million
Jul 17, 1 PM $ 0.0447
+0.36%
$ 50.51 million $ 11.5 million
Jul 17, 12 PM $ 0.0445
-0.83%
$ 50.33 million $ 10.98 million
Jul 17, 11 AM $ 0.0449
+0.23%
$ 50.75 million $ 11.03 million
Jul 17, 10 AM $ 0.0448
-0.49%
$ 50.63 million $ 11.16 million
Jul 17, 9 AM $ 0.045
-0.19%
$ 50.88 million $ 11.07 million
Jul 17, 8 AM $ 0.0451
-1.38%
$ 50.97 million $ 11.43 million
Jul 17, 7 AM $ 0.0457
-1.54%
$ 51.69 million $ 10.01 million
Jul 17, 6 AM $ 0.0465
-0.25%
$ 52.5 million $ 11.83 million
Jul 17, 5 AM $ 0.0466
+0.58%
$ 52.63 million $ 12.04 million
Jul 17, 4 AM $ 0.0463
+0.17%
$ 52.32 million $ 11.92 million
Jul 17, 3 AM $ 0.0462
+0.37%
$ 52.23 million $ 12.16 million
Jul 17, 2 AM $ 0.0461
+0.38%
$ 52.04 million $ 12.35 million
Jul 17, 1 AM $ 0.0459
-0.51%
$ 51.84 million $ 15.47 million