MegaETH Historical Data

MEGA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.043
+0.82%
$ 48.54 million $ 8.95 million
Jul 21, 2 AM $ 0.0426
-0.58%
$ 48.15 million $ 8.75 million
Jul 21, 1 AM $ 0.0429
+0.55%
$ 48.43 million $ 8.76 million
Jul 21, 12 AM $ 0.0426
-0.26%
$ 48.16 million $ 8.73 million
Jul 20, 11 PM $ 0.0427
-0.55%
$ 48.29 million $ 8.73 million
Jul 20, 10 PM $ 0.043
-0.55%
$ 48.56 million $ 8.77 million
Jul 20, 9 PM $ 0.0432
-0.19%
$ 48.83 million $ 8.78 million
Jul 20, 8 PM $ 0.0433
-0.08%
$ 48.92 million $ 8.61 million
Jul 20, 7 PM $ 0.0433
-0.25%
$ 48.96 million $ 8.45 million
Jul 20, 6 PM $ 0.0434
-0.39%
$ 49.08 million $ 8.41 million
Jul 20, 5 PM $ 0.0436
-0.33%
$ 49.27 million $ 8.48 million
Jul 20, 4 PM $ 0.0438
+0.24%
$ 49.43 million $ 8.57 million
Jul 20, 3 PM $ 0.0436
+1.34%
$ 49.31 million $ 8.57 million
Jul 20, 2 PM $ 0.0431
-0.51%
$ 48.66 million $ 8.16 million
Jul 20, 1 PM $ 0.0433
-0.15%
$ 48.91 million $ 8.18 million
Jul 20, 12 PM $ 0.0434
-0.73%
$ 48.98 million $ 8.07 million
Jul 20, 11 AM $ 0.0437
+0.14%
$ 49.34 million $ 8.01 million
Jul 20, 10 AM $ 0.0436
-0.50%
$ 49.27 million $ 7.89 million
Jul 20, 9 AM $ 0.0438
+1.34%
$ 49.52 million $ 7.89 million
Jul 20, 8 AM $ 0.0432
-0.91%
$ 48.86 million $ 7.65 million
Jul 20, 7 AM $ 0.0436
-0.40%
$ 49.31 million $ 7.44 million
Jul 20, 6 AM $ 0.0438
+0.76%
$ 49.51 million $ 7.49 million
Jul 20, 5 AM $ 0.0435
-0.59%
$ 49.13 million $ 7.45 million
Jul 20, 4 AM $ 0.0437
+0.64%
$ 49.42 million $ 7.49 million
Jul 20, 3 AM $ 0.0435
-0.58%
$ 49.11 million $ 7.43 million
Jul 20, 2 AM $ 0.0437
+0.42%
$ 49.39 million $ 7.5 million
Jul 20, 1 AM $ 0.0435
-0.07%
$ 49.19 million $ 7.56 million
Jul 20, 12 AM $ 0.0436
-1.10%
$ 49.23 million $ 7.7 million
Jul 19, 11 PM $ 0.0441
-0.08%
$ 49.78 million $ 7.6 million
Jul 19, 10 PM $ 0.0441
+0.57%
$ 49.82 million $ 7.38 million
Jul 19, 9 PM $ 0.0438
-0.95%
$ 49.53 million $ 7.48 million
Jul 19, 8 PM $ 0.0443
-0.38%
$ 50 million $ 7.57 million
Jul 19, 7 PM $ 0.0444
+0.39%
$ 50.19 million $ 7.81 million
Jul 19, 6 PM $ 0.0443
-0.13%
$ 50 million $ 7.83 million
Jul 19, 5 PM $ 0.0443
+0.27%
$ 50.06 million $ 7.75 million
Jul 19, 4 PM $ 0.0442
-0.10%
$ 49.92 million $ 7.66 million
Jul 19, 3 PM $ 0.0442
-0.82%
$ 49.98 million $ 7.46 million
Jul 19, 2 PM $ 0.0446
+0.24%
$ 50.39 million $ 7.75 million
Jul 19, 1 PM $ 0.0445
-1.38%
$ 50.27 million $ 7.87 million
Jul 19, 12 PM $ 0.0451
+0.12%
$ 50.97 million $ 7.96 million
Jul 19, 11 AM $ 0.0451
+0.64%
$ 50.91 million $ 7.89 million
Jul 19, 10 AM $ 0.0448
+0.06%
$ 50.59 million $ 7.82 million
Jul 19, 9 AM $ 0.0448
+0.05%
$ 50.56 million $ 7.7 million
Jul 19, 8 AM $ 0.0447
+1.38%
$ 50.54 million $ 8.13 million
Jul 19, 7 AM $ 0.0441
-0.25%
$ 49.85 million $ 8.6 million
Jul 19, 6 AM $ 0.0442
+0.95%
$ 49.98 million $ 8.65 million
Jul 19, 5 AM $ 0.0438
+0.35%
$ 49.51 million $ 8.77 million
Jul 19, 4 AM $ 0.0437
-0.43%
$ 49.33 million $ 8.97 million
Jul 19, 3 AM $ 0.0439
+0.30%
$ 49.55 million $ 9.56 million
Jul 19, 2 AM $ 0.0437
+0.92%
$ 49.4 million $ 9.75 million