MegaETH Historical Data

MEGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0434
+0.56%
$ 48.99 million $ 9.11 million
Jul 23, 3 AM $ 0.0431
-0.80%
$ 48.71 million $ 9.01 million
Jul 23, 2 AM $ 0.0435
-0.61%
$ 49.11 million $ 8.9 million
Jul 23, 1 AM $ 0.0438
-0.80%
$ 49.44 million $ 8.98 million
Jul 23, 12 AM $ 0.0441
+1.04%
$ 49.84 million $ 8.61 million
Jul 22, 11 PM $ 0.0437
+0.87%
$ 49.33 million $ 8.31 million
Jul 22, 10 PM $ 0.0433
+0.53%
$ 48.9 million $ 8.11 million
Jul 22, 9 PM $ 0.0431
-0.54%
$ 48.64 million $ 8.11 million
Jul 22, 8 PM $ 0.0433
+0.59%
$ 48.91 million $ 7.98 million
Jul 22, 7 PM $ 0.043
+0.09%
$ 48.63 million $ 7.92 million
Jul 22, 6 PM $ 0.043
+0.07%
$ 48.58 million $ 7.95 million
Jul 22, 5 PM $ 0.043
-0.47%
$ 48.55 million $ 8 million
Jul 22, 4 PM $ 0.0432
+0.43%
$ 48.78 million $ 8.07 million
Jul 22, 3 PM $ 0.043
+0.94%
$ 48.57 million $ 8.15 million
Jul 22, 2 PM $ 0.0426
+0.18%
$ 48.12 million $ 8.34 million
Jul 22, 1 PM $ 0.0425
+1.22%
$ 48.03 million $ 8.32 million
Jul 22, 12 PM $ 0.042
-0.94%
$ 47.46 million $ 8.24 million
Jul 22, 11 AM $ 0.0424
-0.37%
$ 47.91 million $ 7.84 million
Jul 22, 10 AM $ 0.0426
+0.25%
$ 48.08 million $ 7.65 million
Jul 22, 9 AM $ 0.0425
-0.44%
$ 47.96 million $ 7.63 million
Jul 22, 8 AM $ 0.0426
+0.64%
$ 48.17 million $ 7.65 million
Jul 22, 7 AM $ 0.0424
-0.55%
$ 47.87 million $ 7.56 million
Jul 22, 6 AM $ 0.0426
+0.28%
$ 48.13 million $ 7.53 million
Jul 22, 5 AM $ 0.0425
-1.77%
$ 48 million $ 7.5 million
Jul 22, 4 AM $ 0.0433
-0.11%
$ 48.87 million $ 7.35 million
Jul 22, 3 AM $ 0.0433
-0.85%
$ 48.92 million $ 7.56 million
Jul 22, 2 AM $ 0.0437
+0.68%
$ 49.34 million $ 7.69 million
Jul 22, 1 AM $ 0.0434
-0.44%
$ 49.01 million $ 7.49 million
Jul 22, 12 AM $ 0.0436
+0.38%
$ 49.22 million $ 7.58 million
Jul 21, 11 PM $ 0.0434
-0.02%
$ 49.04 million $ 7.62 million
Jul 21, 10 PM $ 0.0434
-0.65%
$ 49.05 million $ 7.69 million
Jul 21, 9 PM $ 0.0437
+0.16%
$ 49.37 million $ 7.72 million
Jul 21, 8 PM $ 0.0436
+0.41%
$ 49.29 million $ 7.86 million
Jul 21, 7 PM $ 0.0435
-0.22%
$ 49.09 million $ 7.9 million
Jul 21, 6 PM $ 0.0435
+0.65%
$ 49.2 million $ 7.81 million
Jul 21, 5 PM $ 0.0433
-0.28%
$ 48.88 million $ 7.72 million
Jul 21, 4 PM $ 0.0434
+0.38%
$ 49.02 million $ 7.62 million
Jul 21, 3 PM $ 0.0432
-0.99%
$ 48.84 million $ 7.52 million
Jul 21, 2 PM $ 0.0437
+0.02%
$ 49.33 million $ 8.14 million
Jul 21, 1 PM $ 0.0437
+0.12%
$ 49.32 million $ 8.1 million
Jul 21, 12 PM $ 0.0436
+0.47%
$ 49.26 million $ 8.23 million
Jul 21, 11 AM $ 0.0434
+0.46%
$ 49.03 million $ 8.37 million
Jul 21, 10 AM $ 0.0432
+0.25%
$ 48.8 million $ 8.42 million
Jul 21, 9 AM $ 0.0431
+0.06%
$ 48.68 million $ 8.55 million
Jul 21, 8 AM $ 0.0431
-0.08%
$ 48.65 million $ 8.59 million
Jul 21, 7 AM $ 0.0431
-0.27%
$ 48.69 million $ 8.83 million
Jul 21, 6 AM $ 0.0432
-0.16%
$ 48.82 million $ 8.89 million
Jul 21, 5 AM $ 0.0433
+0.67%
$ 48.9 million $ 9.12 million
Jul 21, 4 AM $ 0.043
+0.05%
$ 48.57 million $ 9.09 million
Jul 21, 3 AM $ 0.043
+0.82%
$ 48.54 million $ 8.95 million