MegaETH Historical Data

MEGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0426
-0.87%
$ 48.12 million $ 7.61 million
Jul 25, 5 AM $ 0.043
-0.28%
$ 48.54 million $ 7.83 million
Jul 25, 4 AM $ 0.0431
-0.94%
$ 48.68 million $ 7.8 million
Jul 25, 3 AM $ 0.0435
-0.36%
$ 49.14 million $ 7.82 million
Jul 25, 2 AM $ 0.0436
-0.12%
$ 49.31 million $ 7.89 million
Jul 25, 1 AM $ 0.0437
+0.95%
$ 49.37 million $ 7.87 million
Jul 25, 12 AM $ 0.0433
-0.68%
$ 48.91 million $ 7.7 million
Jul 24, 11 PM $ 0.0436
+0.06%
$ 49.25 million $ 7.83 million
Jul 24, 10 PM $ 0.0436
-0.50%
$ 49.22 million $ 7.76 million
Jul 24, 9 PM $ 0.0438
-0.37%
$ 49.47 million $ 7.77 million
Jul 24, 8 PM $ 0.0439
-0.32%
$ 49.65 million $ 7.78 million
Jul 24, 7 PM $ 0.0441
+0.12%
$ 49.81 million $ 7.85 million
Jul 24, 6 PM $ 0.044
+0.32%
$ 49.75 million $ 7.84 million
Jul 24, 5 PM $ 0.0439
-0.15%
$ 49.59 million $ 7.91 million
Jul 24, 4 PM $ 0.044
+0.12%
$ 49.67 million $ 7.93 million
Jul 24, 3 PM $ 0.0439
+0.06%
$ 49.61 million $ 8.12 million
Jul 24, 2 PM $ 0.0439
+0.02%
$ 49.58 million $ 8.95 million
Jul 24, 1 PM $ 0.0439
-0.49%
$ 49.58 million $ 8.96 million
Jul 24, 12 PM $ 0.0441
+0.75%
$ 49.82 million $ 9.08 million
Jul 24, 11 AM $ 0.0438
+0.03%
$ 49.45 million $ 8.82 million
Jul 24, 10 AM $ 0.0438
+1.81%
$ 49.43 million $ 8.89 million
Jul 24, 9 AM $ 0.043
-0.85%
$ 48.55 million $ 8.67 million
Jul 24, 8 AM $ 0.0433
+0.45%
$ 48.97 million $ 8.79 million
Jul 24, 7 AM $ 0.0431
+0.49%
$ 48.75 million $ 9.26 million
Jul 24, 6 AM $ 0.0429
-0.10%
$ 48.51 million $ 9.57 million
Jul 24, 5 AM $ 0.043
+0.79%
$ 48.56 million $ 9.28 million
Jul 24, 4 AM $ 0.0426
-0.07%
$ 48.17 million $ 9.63 million
Jul 24, 3 AM $ 0.0427
+0.69%
$ 48.21 million $ 9.61 million
Jul 24, 2 AM $ 0.0424
-1.05%
$ 47.87 million $ 9.71 million
Jul 24, 1 AM $ 0.0428
+0.30%
$ 48.38 million $ 9.88 million
Jul 24, 12 AM $ 0.0427
-1.12%
$ 48.24 million $ 10.3 million
Jul 23, 11 PM $ 0.0432
-0.35%
$ 48.78 million $ 10.56 million
Jul 23, 10 PM $ 0.0433
-0.36%
$ 48.95 million $ 10.75 million
Jul 23, 9 PM $ 0.0435
+0.41%
$ 49.13 million $ 10.68 million
Jul 23, 8 PM $ 0.0433
-0.59%
$ 48.93 million $ 10.74 million
Jul 23, 7 PM $ 0.0436
+0.12%
$ 49.22 million $ 10.69 million
Jul 23, 6 PM $ 0.0435
+0.21%
$ 49.16 million $ 10.71 million
Jul 23, 5 PM $ 0.0434
-1.50%
$ 49.05 million $ 10.61 million
Jul 23, 4 PM $ 0.0441
+0.43%
$ 49.8 million $ 10.55 million
Jul 23, 3 PM $ 0.0439
+0.87%
$ 49.59 million $ 10.55 million
Jul 23, 2 PM $ 0.0435
-0.57%
$ 49.16 million $ 10.16 million
Jul 23, 1 PM $ 0.0438
-1.02%
$ 49.45 million $ 10.1 million
Jul 23, 12 PM $ 0.0442
+1.14%
$ 49.96 million $ 9.72 million
Jul 23, 11 AM $ 0.0437
+0.63%
$ 49.39 million $ 9.72 million
Jul 23, 10 AM $ 0.0434
+0.03%
$ 49.08 million $ 9.68 million
Jul 23, 9 AM $ 0.0434
-0.93%
$ 49.07 million $ 9.73 million
Jul 23, 8 AM $ 0.0438
-0.82%
$ 49.53 million $ 9.76 million
Jul 23, 7 AM $ 0.0442
+2.01%
$ 49.94 million $ 9.42 million
Jul 23, 6 AM $ 0.0433
+0.33%
$ 48.96 million $ 9.11 million
Jul 23, 5 AM $ 0.0432
-0.39%
$ 48.8 million $ 9.19 million