MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0328
-0.01%
$ 37.09 million $ 7.01 million
Today, at 4 PM $ 0.0329
-0.23%
$ 37.13 million $ 7.14 million
Today, at 3 PM $ 0.0329
+0.33%
$ 37.21 million $ 7.32 million
Today, at 2 PM $ 0.0328
-1.68%
$ 37.09 million $ 8.03 million
Today, at 1 PM $ 0.0334
-0.49%
$ 37.72 million $ 8.06 million
Today, at 12 PM $ 0.0336
+1.13%
$ 37.91 million $ 8.2 million
Today, at 11 AM $ 0.0332
+0.89%
$ 37.49 million $ 8 million
Today, at 10 AM $ 0.0329
+0.13%
$ 37.15 million $ 9.51 million
Today, at 9 AM $ 0.0328
+1.13%
$ 37.1 million $ 9.52 million
Today, at 8 AM $ 0.0325
-0.94%
$ 36.69 million $ 9.43 million
Today, at 7 AM $ 0.0328
-0.26%
$ 37.04 million $ 9.3 million
Today, at 6 AM $ 0.0329
-1.08%
$ 37.13 million $ 9.16 million
Today, at 5 AM $ 0.0332
-0.45%
$ 37.54 million $ 8.87 million
Today, at 4 AM $ 0.0334
+0.14%
$ 37.71 million $ 8.9 million
Today, at 3 AM $ 0.0333
-0.30%
$ 37.65 million $ 8.98 million
Today, at 2 AM $ 0.0334
+0.65%
$ 37.77 million $ 8.99 million
Today, at 1 AM $ 0.0332
-0.52%
$ 37.53 million $ 9 million
Today, at 12 AM $ 0.0334
+0.70%
$ 37.72 million $ 9.2 million
Yesterday, at 11 PM $ 0.0332
-0.46%
$ 37.46 million $ 9.1 million
Yesterday, at 10 PM $ 0.0333
-0.41%
$ 37.63 million $ 9.19 million
Yesterday, at 9 PM $ 0.0334
-0.34%
$ 37.79 million $ 9.13 million
Yesterday, at 8 PM $ 0.0336
-0.19%
$ 37.92 million $ 8.92 million
Yesterday, at 7 PM $ 0.0336
+0.23%
$ 37.99 million $ 8.88 million
Yesterday, at 6 PM $ 0.0335
-0.10%
$ 37.9 million $ 8.9 million
Yesterday, at 5 PM $ 0.0336
+0.13%
$ 37.94 million $ 8.87 million
Yesterday, at 4 PM $ 0.0335
+0.54%
$ 37.89 million $ 8.76 million
Yesterday, at 3 PM $ 0.0334
-2.71%
$ 37.69 million $ 8.72 million
Yesterday, at 2 PM $ 0.0343
-0.37%
$ 38.74 million $ 8.51 million
Yesterday, at 1 PM $ 0.0344
+0.04%
$ 38.88 million $ 8.46 million
Yesterday, at 12 PM $ 0.0344
+0.66%
$ 38.86 million $ 8.58 million
Yesterday, at 11 AM $ 0.0342
-3.91%
$ 38.61 million $ 8.4 million
Yesterday, at 10 AM $ 0.0356
-0.46%
$ 40.18 million $ 7.13 million
Yesterday, at 9 AM $ 0.0357
-0.64%
$ 40.37 million $ 7.14 million
Yesterday, at 8 AM $ 0.036
-0.19%
$ 40.63 million $ 7.18 million
Yesterday, at 7 AM $ 0.036
-0.40%
$ 40.71 million $ 7.21 million
Yesterday, at 6 AM $ 0.0362
-0.73%
$ 40.87 million $ 7.15 million
Yesterday, at 5 AM $ 0.0364
+0.27%
$ 41.17 million $ 7.18 million
Yesterday, at 4 AM $ 0.0363
-0.63%
$ 41.06 million $ 7.2 million
Yesterday, at 3 AM $ 0.0366
-0.68%
$ 41.32 million $ 7.19 million
Yesterday, at 2 AM $ 0.0368
+0.05%
$ 41.6 million $ 7.13 million
Yesterday, at 1 AM $ 0.0368
+1.50%
$ 41.58 million $ 7.03 million
Yesterday, at 12 AM $ 0.0363
-0.54%
$ 40.97 million $ 7 million
Aug 10, 11 PM $ 0.0365
-0.09%
$ 41.19 million $ 7.2 million
Aug 10, 10 PM $ 0.0365
+0.00%
$ 41.23 million $ 7.13 million
Aug 10, 9 PM $ 0.0365
-0.51%
$ 41.23 million $ 7.18 million
Aug 10, 8 PM $ 0.0367
-0.55%
$ 41.44 million $ 7.23 million
Aug 10, 7 PM $ 0.0369
+0.55%
$ 41.67 million $ 7.3 million
Aug 10, 6 PM $ 0.0367
-0.01%
$ 41.45 million $ 7.24 million
Aug 10, 5 PM $ 0.0367
+0.24%
$ 41.45 million $ 7.18 million
Aug 10, 4 PM $ 0.0366
-0.17%
$ 41.35 million $ 7.26 million
Download