MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0422
+0.12%
$ 47.62 million $ 11.18 million
Today, at 9 PM $ 0.0423
-1.68%
$ 47.76 million $ 11.17 million
Today, at 8 PM $ 0.043
-1.35%
$ 48.58 million $ 11.07 million
Today, at 7 PM $ 0.0436
-0.07%
$ 49.25 million $ 10.97 million
Today, at 6 PM $ 0.0436
-2.19%
$ 49.29 million $ 10.79 million
Today, at 5 PM $ 0.0446
-0.67%
$ 50.39 million $ 10.74 million
Today, at 4 PM $ 0.0449
-1.57%
$ 50.73 million $ 10.69 million
Today, at 3 PM $ 0.0456
-3.54%
$ 51.54 million $ 17.16 million
Today, at 2 PM $ 0.0473
+5.08%
$ 53.43 million $ 17.39 million
Today, at 1 PM $ 0.045
+0.64%
$ 50.84 million $ 11.26 million
Today, at 12 PM $ 0.0447
+1.07%
$ 50.52 million $ 11.27 million
Today, at 11 AM $ 0.0442
-0.95%
$ 49.98 million $ 11.23 million
Today, at 10 AM $ 0.0447
-0.12%
$ 50.46 million $ 11.17 million
Today, at 9 AM $ 0.0447
+0.40%
$ 50.53 million $ 11.09 million
Today, at 8 AM $ 0.0445
-1.93%
$ 50.31 million $ 10.77 million
Today, at 7 AM $ 0.0454
-3.60%
$ 51.3 million $ 10.7 million
Today, at 6 AM $ 0.0471
+3.93%
$ 53.22 million $ 21.05 million
Today, at 5 AM $ 0.0453
-0.37%
$ 51.21 million $ 10.66 million
Today, at 4 AM $ 0.0455
-1.69%
$ 51.4 million $ 10.38 million
Today, at 3 AM $ 0.0463
+1.17%
$ 52.28 million $ 10.64 million
Today, at 2 AM $ 0.0457
-1.49%
$ 51.67 million $ 10.72 million
Today, at 1 AM $ 0.0464
-1.21%
$ 52.45 million $ 11.82 million
Today, at 12 AM $ 0.047
-0.56%
$ 53.05 million $ 12.3 million
Yesterday, at 11 PM $ 0.0472
+0.74%
$ 53.35 million $ 13.19 million
Yesterday, at 10 PM $ 0.0469
-1.04%
$ 52.95 million $ 13.25 million
Yesterday, at 9 PM $ 0.0474
-2.04%
$ 53.51 million $ 13.29 million
Yesterday, at 8 PM $ 0.0483
+0.00%
$ 54.62 million $ 13.44 million
Yesterday, at 7 PM $ 0.0483
+0.11%
$ 54.61 million $ 13.56 million
Yesterday, at 6 PM $ 0.0483
+2.72%
$ 54.55 million $ 14.04 million
Yesterday, at 5 PM $ 0.047
+1.93%
$ 53.11 million $ 13.77 million
Yesterday, at 4 PM $ 0.0461
-0.49%
$ 52.1 million $ 13.67 million
Yesterday, at 3 PM $ 0.0464
-1.95%
$ 52.37 million $ 13.35 million
Yesterday, at 2 PM $ 0.0473
-1.71%
$ 53.42 million $ 14.54 million
Yesterday, at 1 PM $ 0.0481
-1.18%
$ 54.35 million $ 14.46 million
Yesterday, at 12 PM $ 0.0487
+0.72%
$ 55 million $ 15.52 million
Yesterday, at 11 AM $ 0.0483
-1.25%
$ 54.62 million $ 16.37 million
Yesterday, at 10 AM $ 0.049
+0.31%
$ 55.31 million $ 17.19 million
Yesterday, at 9 AM $ 0.0488
+0.06%
$ 55.14 million $ 18.37 million
Yesterday, at 8 AM $ 0.0488
+0.41%
$ 55.1 million $ 20.58 million
Yesterday, at 7 AM $ 0.0486
+1.12%
$ 54.87 million $ 25.14 million
Yesterday, at 6 AM $ 0.048
+0.13%
$ 54.26 million $ 25.92 million
Yesterday, at 5 AM $ 0.048
+1.05%
$ 54.18 million $ 28.59 million
Yesterday, at 4 AM $ 0.0475
+0.64%
$ 53.62 million $ 28.85 million
Yesterday, at 3 AM $ 0.0472
+0.28%
$ 53.28 million $ 28.6 million
Yesterday, at 2 AM $ 0.047
-1.72%
$ 53.13 million $ 28.37 million
Yesterday, at 1 AM $ 0.0478
-0.83%
$ 54.01 million $ 27.28 million
Yesterday, at 12 AM $ 0.0482
-3.73%
$ 54.46 million $ 26.89 million
Jun 8, 11 PM $ 0.0501
-1.01%
$ 56.58 million $ 26.3 million
Jun 8, 10 PM $ 0.0506
-0.34%
$ 57.15 million $ 26.16 million
Jun 8, 9 PM $ 0.0508
+0.12%
$ 57.35 million $ 26.96 million
Download