Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $7.97
+0.48%
$3.61 billion $82
Aug 25, 2025 $7.98
-2.02%
$3.59 billion $233
Aug 24, 2025 $8.12
+1.18%
$3.68 billion $246
Aug 23, 2025 $8.03
-0.92%
$3.63 billion $126
Aug 22, 2025 $8.1
+2.46%
$3.66 billion $224
Aug 21, 2025 $7.86
-0.05%
$3.57 billion $93
Aug 20, 2025 $7.9
-0.09%
$3.55 billion $153
Aug 19, 2025 $7.91
-0.81%
$3.57 billion $413
Aug 18, 2025 $7.98
-3.14%
$3.6 billion $200
Aug 17, 2025 $8.23
+3.61%
$3.72 billion $283
Aug 16, 2025 $7.95
-2.31%
$3.59 billion $327
Aug 15, 2025 $8.14
+1.11%
$3.68 billion $328
Aug 14, 2025 $7.9
-0.04%
$3.64 billion $1,172
Aug 13, 2025 $7.91
+5.52%
$3.57 billion $233
Aug 12, 2025 $7.49
+3.77%
$3.39 billion $610
Aug 11, 2025 $7.23
-0.44%
$3.27 billion $540
Aug 10, 2025 $7.3
-0.65%
$3.3 billion $324
Aug 9, 2025 $7.25
+1.05%
$3.28 billion $81
Aug 8, 2025 $7.18
+0.73%
$3.25 billion $591
Aug 7, 2025 $7.13
+0.81%
$3.22 billion $156
Aug 6, 2025 $7.11
+0.48%
$3.21 billion $59
Aug 5, 2025 $7.1
-1.64%
$3.21 billion $81
Aug 4, 2025 $7.19
+7.61%
$3.25 billion $43
Aug 3, 2025 $6.51
-4.23%
$3.06 billion $115
Aug 2, 2025 $5.44
+586.77%
$3.07 billion $383,415
Aug 1, 2025 $1.47
+102.52%
$357.76 million $124,553
Jul 31, 2025 $0.728
-8.08%
$328.94 million $57,781
Jul 30, 2025 $0.791
+1.35%
$357.65 million $82,680
Jul 29, 2025 $0.781
-1.21%
$352.89 million $107,616
Jul 28, 2025 $0.79
-4.65%
$357.21 million $146,522
Jul 27, 2025 $0.829
+0.92%
$374.65 million $144,599
Jul 26, 2025 $0.821
+1.08%
$371.23 million $54,695
Jul 25, 2025 $0.813
+0.64%
$367.28 million $141,385
Jul 24, 2025 $0.808
-0.89%
$364.96 million $680,127
Jul 23, 2025 $0.815
-9.29%
$368.22 million $158,913
Jul 22, 2025 $0.898
+1.22%
$405.96 million $148,027
Jul 21, 2025 $0.888
+3.59%
$401.08 million $224,193
Jul 20, 2025 $0.857
+3.25%
$387.19 million $545,445
Jul 19, 2025 $0.83
+2.01%
$375 million $441,032
Jul 18, 2025 $0.813
-1.69%
$367.6 million $239,101
Jul 17, 2025 $0.827
+8.30%
$373.94 million $329,967
Jul 16, 2025 $0.764
+2.04%
$345.3 million $129,990
Jul 15, 2025 $0.749
+2.13%
$338.4 million $486,520
Jul 14, 2025 $0.733
-0.54%
$331.35 million $138,209
Jul 13, 2025 $0.737
+4.17%
$333.15 million $449,631
Jul 12, 2025 $0.705
-0.62%
$318.54 million $581,876
Jul 11, 2025 $0.71
+6.38%
$320.65 million $427,963
Jul 10, 2025 $0.651
+4.44%
$294.03 million $336,749
Jul 9, 2025 $0.623
+5.96%
$281.57 million $248,783
Jul 8, 2025 $0.588
+1.57%
$265.71 million $135,379