Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.544
-5.54%
$ 245.74 million $ 76,190
Jun 30, 2025 $ 0.575
-0.24%
$ 260.06 million $ 87,685
Jun 29, 2025 $ 0.577
+1.72%
$ 260.69 million $ 48,046
Jun 28, 2025 $ 0.567
+1.92%
$ 256.29 million $ 26,836
Jun 27, 2025 $ 0.556
+0.09%
$ 251.47 million $ 64,487
Jun 26, 2025 $ 0.556
-1.72%
$ 251.25 million $ 52,286
Jun 25, 2025 $ 0.566
-3.55%
$ 255.66 million $ 59,115
Jun 24, 2025 $ 0.586
+1.48%
$ 264.99 million $ 109,952
Jun 23, 2025 $ 0.578
+7.53%
$ 261.16 million $ 112,174
Jun 22, 2025 $ 0.537
-2.25%
$ 242.86 million $ 106,332
Jun 21, 2025 $ 0.55
-4.65%
$ 248.46 million $ 61,918
Jun 20, 2025 $ 0.577
-3.39%
$ 260.56 million $ 89,874
Jun 19, 2025 $ 0.597
-0.94%
$ 269.72 million $ 42,297
Jun 18, 2025 $ 0.602
-1.61%
$ 272.27 million $ 76,460
Jun 17, 2025 $ 0.612
-4.00%
$ 276.73 million $ 147,699
Jun 16, 2025 $ 0.638
+0.79%
$ 288.27 million $ 140,517
Jun 15, 2025 $ 0.633
+1.35%
$ 286.02 million $ 84,409
Jun 14, 2025 $ 0.625
-2.67%
$ 282.22 million $ 87,610
Jun 13, 2025 $ 0.642
-3.70%
$ 289.97 million $ 260,583
Jun 12, 2025 $ 0.666
-4.44%
$ 301.12 million $ 167,533
Jun 11, 2025 $ 0.692
-3.45%
$ 312.61 million $ 216,197
Jun 10, 2025 $ 0.716
+1.92%
$ 323.78 million $ 193,043
Jun 9, 2025 $ 0.703
+5.00%
$ 317.66 million $ 140,958
Jun 8, 2025 $ 0.669
+0.74%
$ 302.53 million $ 137,862
Jun 7, 2025 $ 0.665
+0.74%
$ 300.3 million $ 76,047
Jun 6, 2025 $ 0.66
+4.65%
$ 298.08 million $ 176,020
Jun 5, 2025 $ 0.63
-5.99%
$ 284.85 million $ 369,943
Jun 4, 2025 $ 0.668
-2.30%
$ 301.79 million $ 1,312
Jun 3, 2025 $ 0.684
-0.82%
$ 308.89 million $ 13,109
Jun 2, 2025 $ 0.689
+0.24%
$ 311.23 million $ 13,933
Jun 1, 2025 $ 0.687
-0.13%
$ 310.41 million $ 14,777
May 31, 2025 $ 0.688
-0.50%
$ 310.74 million $ 25,984
May 30, 2025 $ 0.691
-4.63%
$ 312.31 million $ 30,322
May 29, 2025 $ 0.727
-2.25%
$ 328.44 million $ 27,151
May 28, 2025 $ 0.744
-1.98%
$ 336.03 million $ 23,348
May 27, 2025 $ 0.759
+0.48%
$ 342.87 million $ 43,424
May 26, 2025 $ 0.754
-0.27%
$ 340.69 million $ 17,509
May 25, 2025 $ 0.756
+1.63%
$ 341.81 million $ 35,629
May 24, 2025 $ 0.745
+2.55%
$ 336.59 million $ 14,889
May 23, 2025 $ 0.725
-9.89%
$ 327.55 million $ 34,034
May 22, 2025 $ 0.804
+4.99%
$ 363.34 million $ 15,472
May 21, 2025 $ 0.768
+5.78%
$ 346.85 million $ 26,498
May 20, 2025 $ 0.726
-2.07%
$ 327.91 million $ 62,869
May 19, 2025 $ 0.741
-2.17%
$ 334.8 million $ 49,595
May 18, 2025 $ 0.754
+3.46%
$ 340.79 million $ 53,875
May 17, 2025 $ 0.729
-4.20%
$ 329.38 million $ 199,280
May 16, 2025 $ 0.761
-0.08%
$ 343.81 million $ 169,948
May 15, 2025 $ 0.761
-4.54%
$ 344.08 million $ 294,126
May 14, 2025 $ 0.798
-3.19%
$ 360.43 million $ 205,648
May 13, 2025 $ 0.824
+3.35%
$ 372.33 million $ 217,193