Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.579
+0.29%
$261.53 million $40,691
Jul 6, 2025 $0.579
+0.42%
$261.73 million $51,152
Jul 5, 2025 $0.577
+0.73%
$260.62 million $50,684
Jul 4, 2025 $0.572
-4.51%
$258.55 million $86,814
Jul 3, 2025 $0.599
+2.15%
$270.75 million $149,739
Jul 2, 2025 $0.586
+7.85%
$265.04 million $134,090
Jul 1, 2025 $0.544
-5.54%
$245.74 million $76,190
Jun 30, 2025 $0.575
-0.24%
$260.06 million $87,685
Jun 29, 2025 $0.577
+1.72%
$260.69 million $48,046
Jun 28, 2025 $0.567
+1.92%
$256.29 million $26,836
Jun 27, 2025 $0.556
+0.09%
$251.47 million $64,487
Jun 26, 2025 $0.556
-1.72%
$251.25 million $52,286
Jun 25, 2025 $0.566
-3.55%
$255.66 million $59,115
Jun 24, 2025 $0.586
+1.48%
$264.99 million $109,952
Jun 23, 2025 $0.578
+7.53%
$261.16 million $112,174
Jun 22, 2025 $0.537
-2.25%
$242.86 million $106,332
Jun 21, 2025 $0.55
-4.65%
$248.46 million $61,918
Jun 20, 2025 $0.577
-3.39%
$260.56 million $89,874
Jun 19, 2025 $0.597
-0.94%
$269.72 million $42,297
Jun 18, 2025 $0.602
-1.61%
$272.27 million $76,460
Jun 17, 2025 $0.612
-4.00%
$276.73 million $147,699
Jun 16, 2025 $0.638
+0.79%
$288.27 million $140,517
Jun 15, 2025 $0.633
+1.35%
$286.02 million $84,409
Jun 14, 2025 $0.625
-2.67%
$282.22 million $87,610
Jun 13, 2025 $0.642
-3.70%
$289.97 million $260,583
Jun 12, 2025 $0.666
-4.44%
$301.12 million $167,533
Jun 11, 2025 $0.692
-3.45%
$312.61 million $216,197
Jun 10, 2025 $0.716
+1.92%
$323.78 million $193,043
Jun 9, 2025 $0.703
+5.00%
$317.66 million $140,958
Jun 8, 2025 $0.669
+0.74%
$302.53 million $137,862
Jun 7, 2025 $0.665
+0.74%
$300.3 million $76,047
Jun 6, 2025 $0.66
+4.65%
$298.08 million $176,020
Jun 5, 2025 $0.63
-5.99%
$284.85 million $369,943
Jun 4, 2025 $0.668
-2.30%
$301.79 million $1,312
Jun 3, 2025 $0.684
-0.82%
$308.89 million $13,109
Jun 2, 2025 $0.689
+0.24%
$311.23 million $13,933
Jun 1, 2025 $0.687
-0.13%
$310.41 million $14,777
May 31, 2025 $0.688
-0.50%
$310.74 million $25,984
May 30, 2025 $0.691
-4.63%
$312.31 million $30,322
May 29, 2025 $0.727
-2.25%
$328.44 million $27,151
May 28, 2025 $0.744
-1.98%
$336.03 million $23,348
May 27, 2025 $0.759
+0.48%
$342.87 million $43,424
May 26, 2025 $0.754
-0.27%
$340.69 million $17,509
May 25, 2025 $0.756
+1.63%
$341.81 million $35,629
May 24, 2025 $0.745
+2.55%
$336.59 million $14,889
May 23, 2025 $0.725
-9.89%
$327.55 million $34,034
May 22, 2025 $0.804
+4.99%
$363.34 million $15,472
May 21, 2025 $0.768
+5.78%
$346.85 million $26,498
May 20, 2025 $0.726
-2.07%
$327.91 million $62,869
May 19, 2025 $0.741
-2.17%
$334.8 million $49,595