OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,172
9:05 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,287
9:04 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,287
9:01 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,330
9:00 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,334
8:59 PM $ 0.0238
-0.10%
$ 23.81 million $ 19,355
8:57 PM $ 0.0239
+0.00%
$ 23.81 million $ 19,350
8:56 PM $ 0.0239
+0.04%
$ 23.81 million $ 19,327
8:53 PM $ 0.0238
+0.00%
$ 23.85 million $ 19,347
8:52 PM $ 0.0239
-0.05%
$ 23.85 million $ 19,347
8:51 PM $ 0.0238
+0.00%
$ 23.85 million $ 19,205
8:50 PM $ 0.0238
+0.00%
$ 23.85 million $ 19,236
8:49 PM $ 0.0238
+0.00%
$ 23.77 million $ 19,236
8:47 PM $ 0.0238
+0.03%
$ 23.77 million $ 19,235
8:44 PM $ 0.0238
+0.03%
$ 23.77 million $ 19,240
8:43 PM $ 0.0239
-0.05%
$ 23.77 million $ 19,238
8:42 PM $ 0.0239
+0.00%
$ 23.77 million $ 19,245
8:40 PM $ 0.0239
+0.00%
$ 23.77 million $ 19,258
8:39 PM $ 0.0239
+0.00%
$ 23.92 million $ 19,258
8:36 PM $ 0.0239
+0.00%
$ 23.92 million $ 19,265
8:35 PM $ 0.0239
+0.00%
$ 23.92 million $ 19,293
8:34 PM $ 0.0239
+0.00%
$ 23.94 million $ 19,293
8:33 PM $ 0.024
+0.00%
$ 23.94 million $ 19,277
8:30 PM $ 0.024
-0.06%
$ 23.94 million $ 19,273
8:28 PM $ 0.024
+0.00%
$ 23.97 million $ 19,294
8:26 PM $ 0.024
+0.00%
$ 23.97 million $ 19,281
8:25 PM $ 0.024
+0.03%
$ 23.97 million $ 19,265
8:22 PM $ 0.024
+0.03%
$ 23.97 million $ 19,254
8:19 PM $ 0.024
+0.00%
$ 23.95 million $ 19,266
8:18 PM $ 0.024
+0.00%
$ 23.95 million $ 19,266
8:14 PM $ 0.024
+0.56%
$ 23.95 million $ 19,170
8:11 PM $ 0.0238
+0.04%
$ 23.95 million $ 19,165
8:10 PM $ 0.0238
+0.00%
$ 23.95 million $ 19,165
8:08 PM $ 0.0238
+0.00%
$ 23.8 million $ 19,175
8:05 PM $ 0.0238
+0.03%
$ 23.8 million $ 19,175
8:02 PM $ 0.0238
+0.00%
$ 23.8 million $ 19,182
8:01 PM $ 0.0238
+0.00%
$ 23.8 million $ 19,166
8:00 PM $ 0.0238
+0.00%
$ 23.8 million $ 19,319
7:59 PM $ 0.0238
+0.03%
$ 23.77 million $ 19,319
7:58 PM $ 0.024
-0.01%
$ 23.77 million $ 19,201
7:57 PM $ 0.024
+0.03%
$ 23.77 million $ 19,180
7:54 PM $ 0.024
+0.00%
$ 23.97 million $ 19,218
7:53 PM $ 0.024
+0.00%
$ 23.97 million $ 19,218
7:51 PM $ 0.024
+0.03%
$ 23.97 million $ 19,219
7:49 PM $ 0.024
+0.00%
$ 24.02 million $ 19,208
7:46 PM $ 0.024
+0.00%
$ 24.02 million $ 19,569
7:44 PM $ 0.024
-0.06%
$ 24.01 million $ 19,579
7:40 PM $ 0.024
+0.04%
$ 24.01 million $ 19,569
7:37 PM $ 0.024
+0.00%
$ 24.02 million $ 19,577
7:36 PM $ 0.024
+0.11%
$ 24.02 million $ 19,509