OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0235
+0.00%
$ 23.53 million $ 17,101
12:50 AM $ 0.0235
+0.00%
$ 23.53 million $ 17,115
12:49 AM $ 0.0235
+0.00%
$ 23.53 million $ 17,108
12:48 AM $ 0.0235
-0.03%
$ 23.53 million $ 17,108
12:47 AM $ 0.0235
+0.04%
$ 23.53 million $ 17,089
12:44 AM $ 0.0235
-0.06%
$ 23.53 million $ 17,108
12:43 AM $ 0.0236
+0.00%
$ 23.53 million $ 17,108
12:41 AM $ 0.0235
+0.03%
$ 23.53 million $ 17,105
12:39 AM $ 0.0235
+0.03%
$ 23.54 million $ 17,097
12:37 AM $ 0.0235
+0.00%
$ 23.54 million $ 17,417
12:35 AM $ 0.0235
-0.05%
$ 23.54 million $ 17,413
12:33 AM $ 0.0235
+0.00%
$ 23.53 million $ 17,416
12:31 AM $ 0.0235
+0.00%
$ 23.53 million $ 17,512
12:30 AM $ 0.0235
+0.00%
$ 23.53 million $ 17,512
12:27 AM $ 0.0235
-0.05%
$ 23.53 million $ 17,524
12:25 AM $ 0.0235
+0.00%
$ 23.53 million $ 18,196
12:24 AM $ 0.0235
+0.00%
$ 23.53 million $ 18,209
12:23 AM $ 0.0235
+0.00%
$ 23.53 million $ 18,195
12:21 AM $ 0.0235
+0.00%
$ 23.53 million $ 18,199
12:19 AM $ 0.0235
+0.30%
$ 23.54 million $ 18,078
12:18 AM $ 0.0234
+0.00%
$ 23.54 million $ 18,078
12:16 AM $ 0.0234
+0.00%
$ 23.54 million $ 18,092
12:14 AM $ 0.0234
+0.00%
$ 23.45 million $ 18,080
12:13 AM $ 0.0234
+0.00%
$ 23.45 million $ 18,067
12:10 AM $ 0.0234
+0.00%
$ 23.45 million $ 18,180
12:07 AM $ 0.0234
-0.62%
$ 23.42 million $ 18,347
12:06 AM $ 0.0236
+0.00%
$ 23.42 million $ 18,327
12:04 AM $ 0.0236
+0.00%
$ 23.57 million $ 18,330
12:02 AM $ 0.0236
-0.02%
$ 23.57 million $ 18,326
11:59 PM $ 0.0236
+0.00%
$ 23.57 million $ 18,311
11:58 PM $ 0.0235
+0.00%
$ 23.57 million $ 18,288
11:57 PM $ 0.0236
+0.00%
$ 23.57 million $ 18,288
11:56 PM $ 0.0236
+0.00%
$ 23.57 million $ 18,299
11:53 PM $ 0.0236
+0.09%
$ 23.56 million $ 18,229
11:52 PM $ 0.0235
+0.00%
$ 23.56 million $ 18,229
11:50 PM $ 0.0235
+0.00%
$ 23.56 million $ 18,244
11:49 PM $ 0.0235
+0.00%
$ 23.52 million $ 18,240
11:48 PM $ 0.0235
+0.00%
$ 23.52 million $ 18,234
11:46 PM $ 0.0235
+0.00%
$ 23.52 million $ 18,248
11:45 PM $ 0.0235
+0.03%
$ 23.52 million $ 18,222
11:42 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,327
11:41 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,314
11:39 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,444
11:36 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,482
11:34 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,475
11:33 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,475
11:32 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,461
11:31 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,464
11:28 PM $ 0.0235
+0.03%
$ 23.51 million $ 18,456
11:25 PM $ 0.0235
+0.00%
$ 23.51 million $ 18,468
Download