Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:41 AM $0.00983
+0.00%
$4.29 million $32,641
2:33 AM $0.00982
-0.01%
$4.28 million $32,618
2:27 AM $0.0098
+0.00%
$4.28 million $32,575
2:25 AM $0.00981
+0.00%
$4.28 million $32,489
2:20 AM $0.00979
+0.00%
$4.28 million $32,555
2:17 AM $0.00982
+0.00%
$4.28 million $32,476
2:10 AM $0.0098
+0.00%
$4.27 million $32,441
2:08 AM $0.00978
+0.00%
$4.27 million $32,445
2:04 AM $0.00979
+0.00%
$4.27 million $32,454
2:01 AM $0.00979
+0.00%
$4.27 million $32,350
1:56 AM $0.00976
+0.00%
$4.26 million $32,397
1:53 AM $0.00979
+0.00%
$4.27 million $32,293
1:52 AM $0.00976
+0.00%
$4.27 million $32,356
1:50 AM $0.0098
+0.00%
$4.27 million $32,414
1:46 AM $0.0098
-0.06%
$4.28 million $32,570
1:38 AM $0.0098
+0.00%
$4.27 million $32,576
1:29 AM $0.00979
+0.00%
$4.27 million $33,254
1:21 AM $0.00978
+0.00%
$4.27 million $33,225
1:14 AM $0.00977
+0.00%
$4.26 million $33,193
1:08 AM $0.00976
+0.00%
$4.26 million $33,154
1:07 AM $0.00976
+0.00%
$4.26 million $33,155
1:06 AM $0.00976
+0.00%
$4.26 million $33,059
12:58 AM $0.00974
+0.00%
$4.25 million $32,989
12:55 AM $0.00972
+0.00%
$4.25 million $32,994
12:53 AM $0.00972
-0.29%
$4.24 million $33,026
12:50 AM $0.00977
+0.00%
$4.24 million $32,970
12:47 AM $0.00974
+0.00%
$4.25 million $33,008
12:43 AM $0.00976
-0.01%
$4.26 million $32,982
12:42 AM $0.00974
-0.20%
$4.26 million $32,942
12:35 AM $0.00977
+0.00%
$4.25 million $32,924
12:33 AM $0.00976
+1.91%
$4.25 million $31,961
12:31 AM $0.00975
+0.00%
$4.25 million $32,453
12:27 AM $0.00974
-0.01%
$4.25 million $32,428
12:26 AM $0.00971
+0.00%
$4.25 million $32,413
12:19 AM $0.00974
+0.00%
$4.25 million $32,372
12:11 AM $0.00973
+0.00%
$4.24 million $32,291
12:10 AM $0.00971
+0.00%
$4.24 million $32,310
12:07 AM $0.00972
+0.00%
$4.24 million $32,314
12:04 AM $0.00972
+0.00%
$4.24 million $32,249
11:57 PM $0.0097
+0.00%
$4.23 million $32,319
11:55 PM $0.00974
+0.00%
$4.23 million $32,274
11:48 PM $0.00972
+0.00%
$4.24 million $32,243
11:47 PM $0.00971
-0.01%
$4.24 million $32,241
11:46 PM $0.00972
+0.00%
$4.24 million $32,266
11:39 PM $0.00972
+0.00%
$4.24 million $32,223
11:38 PM $0.00971
+0.00%
$4.24 million $32,111
11:37 PM $0.00968
+0.54%
$4.24 million $31,762
11:32 PM $0.00975
+0.00%
$4.25 million $32,089
11:24 PM $0.00974
+0.00%
$4.25 million $32,043
11:21 PM $0.00972
+0.00%
$4.25 million $32,028
Download