Coinranking
OWB Historical Data
OWB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00977 | +0.00% | ||
| Yesterday | $0.0097 | +6.14% | ||
| Sep 25, 2026 | $0.0092 | -1.53% | ||
| Sep 24, 2026 | $0.00933 | +0.34% | ||
| Sep 23, 2026 | $0.00932 | +2.40% | ||
| Sep 22, 2026 | $0.00906 | -4.53% | ||
| Sep 21, 2026 | $0.00949 | -2.25% | ||
| Sep 20, 2026 | $0.00976 | -4.29% | ||
| Sep 19, 2026 | $0.0102 | -0.16% | ||
| Sep 18, 2026 | $0.0102 | +4.00% | ||
| Sep 17, 2026 | $0.00981 | -3.27% | ||
| Sep 16, 2026 | $0.0102 | -1.47% | ||
| Sep 15, 2026 | $0.0103 | -1.79% | ||
| Sep 14, 2026 | $0.0105 | +2.15% | ||
| Sep 13, 2026 | $0.0103 | -6.96% | ||
| Sep 12, 2026 | $0.011 | -0.76% | ||
| Sep 11, 2026 | $0.0111 | +8.11% | ||
| Sep 10, 2026 | $0.0103 | -7.06% | ||
| Sep 9, 2026 | $0.011 | -8.86% | ||
| Sep 8, 2026 | $0.0121 | +11.67% | ||
| Sep 7, 2026 | $0.0108 | -10.76% | ||
| Sep 6, 2026 | $0.0121 | -0.69% | ||
| Sep 5, 2026 | $0.0122 | +3.83% | ||
| Sep 4, 2026 | $0.0117 | +2.63% | ||
| Sep 3, 2026 | $0.0114 | -3.87% | ||
| Sep 2, 2026 | $0.0119 | +8.35% | ||
| Sep 1, 2026 | $0.011 | -9.89% | ||
| Aug 31, 2026 | $0.0121 | -1.43% | ||
| Aug 30, 2026 | $0.0125 | -3.60% | ||
| Aug 29, 2026 | $0.013 | -0.43% | ||
| Aug 28, 2026 | $0.013 | -0.95% | ||
| Aug 27, 2026 | $0.0132 | +0.01% | ||
| Aug 26, 2026 | $0.0126 | -7.33% | ||
| Aug 25, 2026 | $0.0136 | -4.20% | ||
| Aug 24, 2026 | $0.0142 | +1.01% | ||
| Aug 23, 2026 | $0.0141 | -1.69% | ||
| Aug 22, 2026 | $0.0143 | +10.70% | ||
| Aug 21, 2026 | $0.0129 | +1.81% | ||
| Aug 20, 2026 | $0.0127 | -2.29% | ||
| Aug 19, 2026 | $0.013 | +0.89% | ||
| Aug 18, 2026 | $0.0129 | +0.39% | ||
| Aug 17, 2026 | $0.0129 | -0.03% | ||
| Aug 16, 2026 | $0.0128 | -1.28% | ||
| Aug 15, 2026 | $0.013 | -1.74% | ||
| Aug 14, 2026 | $0.0133 | +1.25% | ||
| Aug 13, 2026 | $0.0131 | -1.98% | ||
| Aug 12, 2026 | $0.0134 | +3.51% | ||
| Aug 11, 2026 | $0.0129 | -0.99% | ||
| Aug 10, 2026 | $0.013 | +3.08% | ||
| Aug 9, 2026 | $0.0126 | -3.78% | ||
Previous Next