OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0255
-0.58%
$ 25.49 million $ 25,155
Jun 13, 7 PM $ 0.0256
-0.52%
$ 25.64 million $ 25,848
Jun 13, 6 PM $ 0.0257
-0.88%
$ 25.71 million $ 25,677
Jun 13, 5 PM $ 0.026
-0.73%
$ 25.95 million $ 26,170
Jun 13, 4 PM $ 0.0261
-1.22%
$ 26.15 million $ 26,377
Jun 13, 3 PM $ 0.0265
+0.19%
$ 26.47 million $ 25,637
Jun 13, 2 PM $ 0.0264
+1.13%
$ 26.41 million $ 26,056
Jun 13, 1 PM $ 0.0261
+1.32%
$ 26.11 million $ 28,376
Jun 13, 12 PM $ 0.0258
+1.10%
$ 25.77 million $ 25,845
Jun 13, 11 AM $ 0.0255
-0.91%
$ 25.5 million $ 25,142
Jun 13, 10 AM $ 0.0257
-0.36%
$ 25.73 million $ 24,946
Jun 13, 9 AM $ 0.0258
-0.56%
$ 25.82 million $ 25,750
Jun 13, 8 AM $ 0.026
-1.21%
$ 25.98 million $ 25,097
Jun 13, 7 AM $ 0.0263
-0.40%
$ 26.3 million $ 26,367
Jun 13, 6 AM $ 0.0264
+1.93%
$ 26.38 million $ 26,216
Jun 13, 5 AM $ 0.0259
-0.37%
$ 25.88 million $ 24,619
Jun 13, 4 AM $ 0.026
-0.66%
$ 25.97 million $ 24,840
Jun 13, 3 AM $ 0.0261
-1.56%
$ 26.14 million $ 24,810
Jun 13, 2 AM $ 0.0266
+0.79%
$ 26.56 million $ 25,072
Jun 13, 1 AM $ 0.0263
-0.60%
$ 26.34 million $ 24,358
Jun 13, 12 AM $ 0.0265
-0.41%
$ 26.52 million $ 24,257
Jun 12, 11 PM $ 0.0266
-0.41%
$ 26.64 million $ 24,276
Jun 12, 10 PM $ 0.0267
+2.86%
$ 26.75 million $ 24,398
Jun 12, 9 PM $ 0.026
+0.10%
$ 26 million $ 23,152
Jun 12, 8 PM $ 0.026
+0.18%
$ 25.97 million $ 22,569
Jun 12, 7 PM $ 0.0259
-1.10%
$ 25.91 million $ 23,155
Jun 12, 6 PM $ 0.0262
-0.23%
$ 26.2 million $ 25,064
Jun 12, 5 PM $ 0.0263
-1.52%
$ 26.26 million $ 25,894
Jun 12, 4 PM $ 0.0267
+0.90%
$ 26.68 million $ 27,904
Jun 12, 3 PM $ 0.0264
+1.23%
$ 26.44 million $ 28,312
Jun 12, 2 PM $ 0.0261
+0.63%
$ 26.13 million $ 28,652
Jun 12, 1 PM $ 0.026
+0.73%
$ 25.96 million $ 26,627
Jun 12, 12 PM $ 0.0258
-0.69%
$ 25.76 million $ 27,342
Jun 12, 11 AM $ 0.026
-0.32%
$ 25.97 million $ 31,011
Jun 12, 10 AM $ 0.026
+3.33%
$ 26.03 million $ 38,252
Jun 12, 9 AM $ 0.0252
-0.44%
$ 25.18 million $ 36,369
Jun 12, 8 AM $ 0.0253
+2.93%
$ 25.32 million $ 38,977
Jun 12, 7 AM $ 0.0246
-0.62%
$ 24.59 million $ 38,126
Jun 12, 6 AM $ 0.0248
-0.60%
$ 24.77 million $ 42,214
Jun 12, 5 AM $ 0.0249
-0.76%
$ 24.94 million $ 44,100
Jun 12, 4 AM $ 0.0252
-0.27%
$ 25.16 million $ 48,458
Jun 12, 3 AM $ 0.0252
+0.09%
$ 25.22 million $ 49,181
Jun 12, 2 AM $ 0.0252
-0.82%
$ 25.18 million $ 49,303
Jun 12, 1 AM $ 0.0254
-0.77%
$ 25.39 million $ 49,945
Jun 12, 12 AM $ 0.0256
-0.42%
$ 25.61 million $ 51,476
Jun 11, 11 PM $ 0.0257
-0.44%
$ 25.69 million $ 52,122
Jun 11, 10 PM $ 0.0258
+0.36%
$ 25.8 million $ 55,199
Jun 11, 9 PM $ 0.0257
-0.85%
$ 25.7 million $ 55,343
Jun 11, 8 PM $ 0.0259
-0.14%
$ 25.92 million $ 59,915
Jun 11, 7 PM $ 0.026
+0.60%
$ 25.99 million $ 66,900