OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0234
+0.00%
$ 23.37 million $ 17,036
Today, at 12 AM $ 0.0235
-0.17%
$ 23.54 million $ 16,952
Yesterday, at 11 PM $ 0.0236
-0.20%
$ 23.57 million $ 18,311
Yesterday, at 10 PM $ 0.0236
-0.21%
$ 23.63 million $ 18,440
Yesterday, at 9 PM $ 0.0237
-0.35%
$ 23.71 million $ 19,189
Yesterday, at 8 PM $ 0.0238
+0.09%
$ 23.81 million $ 19,355
Yesterday, at 7 PM $ 0.0238
-0.68%
$ 23.77 million $ 19,319
Yesterday, at 6 PM $ 0.0239
-0.10%
$ 23.95 million $ 19,489
Yesterday, at 5 PM $ 0.024
-0.04%
$ 23.97 million $ 19,696
Yesterday, at 4 PM $ 0.024
-1.46%
$ 23.97 million $ 19,299
Yesterday, at 3 PM $ 0.0243
-1.11%
$ 24.32 million $ 19,784
Yesterday, at 2 PM $ 0.0246
-0.01%
$ 24.61 million $ 19,571
Yesterday, at 1 PM $ 0.0246
-0.90%
$ 24.59 million $ 19,760
Yesterday, at 12 PM $ 0.0248
-0.85%
$ 24.83 million $ 20,350
Yesterday, at 11 AM $ 0.025
-0.77%
$ 25.04 million $ 20,566
Yesterday, at 10 AM $ 0.0252
-0.71%
$ 25.22 million $ 20,676
Yesterday, at 9 AM $ 0.0254
+0.61%
$ 25.42 million $ 21,082
Yesterday, at 8 AM $ 0.0253
+2.46%
$ 25.27 million $ 20,585
Yesterday, at 7 AM $ 0.0247
+0.35%
$ 24.68 million $ 19,919
Yesterday, at 6 AM $ 0.0246
-0.80%
$ 24.57 million $ 19,760
Yesterday, at 5 AM $ 0.0248
-0.62%
$ 24.78 million $ 20,180
Yesterday, at 4 AM $ 0.0249
+0.06%
$ 24.93 million $ 20,436
Yesterday, at 3 AM $ 0.025
+1.43%
$ 25.02 million $ 19,945
Yesterday, at 2 AM $ 0.0247
-0.64%
$ 24.66 million $ 19,476
Yesterday, at 1 AM $ 0.0248
-1.12%
$ 24.8 million $ 19,882
Yesterday, at 12 AM $ 0.0251
+4.26%
$ 25.1 million $ 20,090
Jun 14, 11 PM $ 0.0241
-1.28%
$ 24.07 million $ 18,156
Jun 14, 10 PM $ 0.0244
+0.66%
$ 24.38 million $ 19,067
Jun 14, 9 PM $ 0.0242
+0.31%
$ 24.24 million $ 18,119
Jun 14, 8 PM $ 0.0242
-0.33%
$ 24.17 million $ 18,184
Jun 14, 7 PM $ 0.0243
-0.45%
$ 24.27 million $ 18,241
Jun 14, 6 PM $ 0.0244
+1.11%
$ 24.35 million $ 18,184
Jun 14, 5 PM $ 0.0241
+0.67%
$ 24.08 million $ 17,889
Jun 14, 4 PM $ 0.0241
+0.75%
$ 24.08 million $ 18,196
Jun 14, 3 PM $ 0.0239
+0.78%
$ 23.88 million $ 18,901
Jun 14, 2 PM $ 0.0237
-0.90%
$ 23.7 million $ 18,686
Jun 14, 1 PM $ 0.024
-0.61%
$ 24 million $ 18,364
Jun 14, 12 PM $ 0.0242
-0.54%
$ 24.15 million $ 20,453
Jun 14, 11 AM $ 0.0243
-1.34%
$ 24.28 million $ 21,312
Jun 14, 10 AM $ 0.0246
-2.23%
$ 24.61 million $ 21,698
Jun 14, 9 AM $ 0.0252
-1.30%
$ 25.16 million $ 22,004
Jun 14, 8 AM $ 0.0255
+1.18%
$ 25.49 million $ 22,730
Jun 14, 7 AM $ 0.0252
-0.26%
$ 25.19 million $ 22,194
Jun 14, 6 AM $ 0.0253
-0.31%
$ 25.25 million $ 22,351
Jun 14, 5 AM $ 0.0253
-0.96%
$ 25.33 million $ 23,349
Jun 14, 4 AM $ 0.0256
-0.44%
$ 25.57 million $ 23,658
Jun 14, 3 AM $ 0.0257
-0.18%
$ 25.68 million $ 23,659
Jun 14, 2 AM $ 0.0257
-0.48%
$ 25.73 million $ 23,813
Jun 14, 1 AM $ 0.0258
-0.39%
$ 25.85 million $ 24,442
Jun 14, 12 AM $ 0.0259
-1.24%
$ 25.94 million $ 24,643
Download