Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceCatch Historical Data

CATCH Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 14, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 13, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 12, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 11, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 10, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 9, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 8, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 7, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 6, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 5, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 4, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 3, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 2, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 1, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 30, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 29, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 28, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 27, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 26, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 25, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 24, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 23, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 22, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 21, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 20, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 19, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 18, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 17, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 16, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 15, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 14, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 13, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 12, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 11, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 10, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 9, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 8, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 7, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 6, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 5, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 4, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 3, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 2, 2024 $0.0301
+0.00%
$3.01 million $15
Jun 1, 2024 $0.0301
+0.00%
$3.01 million $15
May 31, 2024 $0.0301
-32.34%
$3.01 million $15
May 30, 2024 $0.0444
-12.19%
$4.44 million $237,391
May 29, 2024 $0.896
-8.14%
$89.64 million $210,518
May 28, 2024 $0.976
-6.89%
$97.64 million $359,999
May 27, 2024 $1.05
-3.87%
$104.87 million $302,665