Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceCatch Historical Data

CATCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $1.09
-0.22%
$109.1 million $302,158
May 25, 2024 $1.09
-0.22%
$109.34 million $225,007
May 24, 2024 $1.1
+1.38%
$109.58 million $299,053
May 23, 2024 $1.08
-1.97%
$108.08 million $337,129
May 22, 2024 $1.11
+0.68%
$110.89 million $251,393
May 21, 2024 $1.09
-5.31%
$109.41 million $338,525
May 20, 2024 $1.15
+3.60%
$115.11 million $302,733
May 19, 2024 $1.11
+1.34%
$111.19 million $193,383
May 18, 2024 $1.09
-7.99%
$109.28 million $186,835
May 17, 2024 $1.18
+0.44%
$117.96 million $438,578
May 16, 2024 $1.17
-9.50%
$117.44 million $257,628
May 15, 2024 $1.3
+6.40%
$129.76 million $433,382
May 14, 2024 $1.22
-1.19%
$121.96 million $285,263
May 13, 2024 $1.23
-2.74%
$123.43 million $374,360
May 12, 2024 $1.27
-5.21%
$126.91 million $340,128
May 11, 2024 $1.34
-2.76%
$133.88 million $274,830
May 10, 2024 $1.38
+5.48%
$137.68 million $431,123
May 9, 2024 $1.31
+0.51%
$130.53 million $404,765
May 8, 2024 $1.3
-0.61%
$129.86 million $266,533
May 7, 2024 $1.31
-4.10%
$130.63 million $327,455
May 6, 2024 $1.36
+4.05%
$136.21 million $376,254
May 5, 2024 $1.31
-1.98%
$130.91 million $300,421
May 4, 2024 $1.34
-8.47%
$133.55 million $514,431
May 3, 2024 $1.46
+3.10%
$145.91 million $579,362
May 2, 2024 $1.42
+11.98%
$141.52 million $544,357
May 1, 2024 $1.26
-4.86%
$126.38 million $296,846
Apr 30, 2024 $1.32
-6.33%
$132.07 million $327,310
Apr 29, 2024 $1.41
-6.96%
$141 million $363,489
Apr 28, 2024 $1.52
+4.86%
$151.55 million $653,612
Apr 27, 2024 $1.45
-1.82%
$144.52 million $751,274
Apr 26, 2024 $1.47
+43.21%
$147.2 million $1.74 million
Apr 25, 2024 $1.03
-14.16%
$102.78 million $430,229
Apr 24, 2024 $1.2
-8.23%
$119.74 million $489,100
Apr 23, 2024 $1.3
-11.91%
$130.49 million $492,467
Apr 22, 2024 $1.48
-7.06%
$148.12 million $540,048
Apr 21, 2024 $1.59
+4.76%
$159.37 million $338,271
Apr 20, 2024 $1.52
-4.71%
$152.13 million $516,797
Apr 19, 2024 $1.6
-7.68%
$159.66 million $358,108
Apr 18, 2024 $1.73
+1.97%
$172.95 million $293,158
Apr 17, 2024 $1.7
+0.90%
$169.61 million $399,661
Apr 16, 2024 $1.68
+11.71%
$168.09 million $324,622
Apr 15, 2024 $1.5
-6.40%
$150.46 million $383,933
Apr 14, 2024 $1.61
+12.92%
$160.75 million $358,400
Apr 13, 2024 $1.42
-11.26%
$142.36 million $562,626
Apr 12, 2024 $1.6
-14.96%
$160.42 million $1.02 million
Apr 11, 2024 $1.89
-7.96%
$188.65 million $491,408
Apr 10, 2024 $2.05
+2.09%
$204.97 million $582,134
Apr 9, 2024 $2.01
-11.97%
$200.78 million $988,999
Apr 8, 2024 $2.3
+5.22%
$229.71 million $1.14 million
Apr 7, 2024 $2.18
-5.44%
$218.31 million $1.11 million