Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceCatch Historical Data

CATCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.234
+2.13%
$23.44 million $12,448
Sep 2, 2024 $0.229
-2.85%
$22.95 million $6,898
Sep 1, 2024 $0.236
+0.68%
$23.62 million $10,390
Aug 31, 2024 $0.235
-2.55%
$23.46 million $19,939
Aug 30, 2024 $0.241
-3.56%
$24.07 million $31,083
Aug 29, 2024 $0.25
+0.16%
$24.96 million $30,027
Aug 28, 2024 $0.249
+2.07%
$24.92 million $29,183
Aug 27, 2024 $0.244
-8.35%
$24.42 million $20,148
Aug 26, 2024 $0.266
+2.42%
$26.64 million $32,162
Aug 25, 2024 $0.26
-8.57%
$26.01 million $60,999
Aug 24, 2024 $0.285
-4.21%
$28.45 million $88,634
Aug 23, 2024 $0.297
+12.29%
$29.7 million $78,712
Aug 22, 2024 $0.265
-2.23%
$26.45 million $69,062
Aug 21, 2024 $0.271
-2.71%
$27.06 million $92,428
Aug 20, 2024 $0.278
-9.81%
$27.81 million $90,193
Aug 19, 2024 $0.308
+11.44%
$30.84 million $500,195
Aug 18, 2024 $0.277
+19.86%
$27.68 million $409,170
Aug 17, 2024 $0.231
-0.60%
$23.08 million $27,473
Aug 16, 2024 $0.233
+5.00%
$23.33 million $68,166
Aug 15, 2024 $0.222
-6.07%
$22.21 million $136,657
Aug 14, 2024 $0.237
-14.04%
$23.71 million $112,515
Aug 13, 2024 $0.276
+2.95%
$27.58 million $4,999
Aug 12, 2024 $0.268
-3.81%
$26.79 million $4,892
Aug 11, 2024 $0.278
-2.21%
$27.84 million $13,798
Aug 10, 2024 $0.285
+8.96%
$28.47 million $9,781
Aug 9, 2024 $0.261
-15.19%
$26.13 million $8,789
Aug 8, 2024 $0.283
+840.47%
$28.28 million $51,916
Aug 7, 2024 $0.0301
+0.00%
$3.01 million $15
Aug 6, 2024 $0.0301
+0.00%
$3.01 million $15
Aug 5, 2024 $0.0301
+0.00%
$3.01 million $15
Aug 4, 2024 $0.0301
+0.00%
$3.01 million $15
Aug 3, 2024 $0.0301
+0.00%
$3.01 million $15
Aug 2, 2024 $0.0301
+0.00%
$3.01 million $15
Aug 1, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 31, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 30, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 29, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 28, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 27, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 26, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 25, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 24, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 23, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 22, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 21, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 20, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 19, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 18, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 17, 2024 $0.0301
+0.00%
$3.01 million $15
Jul 16, 2024 $0.0301
+0.00%
$3.01 million $15