Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceCatch Historical Data

CATCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.262
-4.83%
$26.23 million $135,168
Oct 22, 2024 $0.275
-4.03%
$27.51 million $275,088
Oct 21, 2024 $0.287
+9.16%
$28.66 million $194,846
Oct 20, 2024 $0.264
-6.65%
$26.36 million $110,206
Oct 19, 2024 $0.282
+14.51%
$28.23 million $92,842
Oct 18, 2024 $0.247
+4.31%
$24.66 million $47,130
Oct 17, 2024 $0.236
-4.03%
$23.64 million $64,195
Oct 16, 2024 $0.246
-7.03%
$24.63 million $161,590
Oct 15, 2024 $0.265
-1.64%
$26.49 million $76,476
Oct 14, 2024 $0.269
+8.56%
$26.93 million $64,807
Oct 13, 2024 $0.248
+5.34%
$24.81 million $111,900
Oct 12, 2024 $0.236
-6.05%
$23.55 million $37,816
Oct 11, 2024 $0.251
+0.62%
$25.07 million $64,343
Oct 10, 2024 $0.249
-6.14%
$24.91 million $83,240
Oct 9, 2024 $0.265
+2.68%
$26.54 million $81,695
Oct 8, 2024 $0.259
-0.28%
$25.85 million $77,702
Oct 7, 2024 $0.259
-4.12%
$25.94 million $76,853
Oct 6, 2024 $0.271
-2.81%
$27.06 million $35,174
Oct 5, 2024 $0.278
-2.38%
$27.84 million $54,830
Oct 4, 2024 $0.285
+1.27%
$28.45 million $224,330
Oct 3, 2024 $0.283
+10.94%
$28.31 million $92,142
Oct 2, 2024 $0.255
-5.82%
$25.52 million $52,259
Oct 1, 2024 $0.271
-11.18%
$27.11 million $94,469
Sep 30, 2024 $0.306
+4.89%
$30.56 million $104,380
Sep 29, 2024 $0.293
-2.57%
$29.3 million $50,362
Sep 28, 2024 $0.301
-4.15%
$30.07 million $51,887
Sep 27, 2024 $0.314
-5.19%
$31.37 million $85,491
Sep 26, 2024 $0.331
-6.52%
$33.07 million $56,348
Sep 25, 2024 $0.354
+1.33%
$35.38 million $91,871
Sep 24, 2024 $0.349
+22.39%
$34.91 million $165,813
Sep 23, 2024 $0.285
+3.73%
$28.54 million $54,362
Sep 22, 2024 $0.276
-1.48%
$27.56 million $64,557
Sep 21, 2024 $0.28
+16.52%
$27.97 million $89,203
Sep 20, 2024 $0.24
+2.01%
$24 million $58,269
Sep 19, 2024 $0.238
+2.32%
$23.78 million $49,997
Sep 18, 2024 $0.232
+13.57%
$23.24 million $36,144
Sep 17, 2024 $0.205
+0.84%
$20.46 million $49,753
Sep 16, 2024 $0.203
-1.68%
$20.29 million $11,443
Sep 15, 2024 $0.202
-1.39%
$20.16 million $10,905
Sep 14, 2024 $0.204
-2.65%
$20.44 million $12,210
Sep 13, 2024 $0.21
+0.47%
$21 million $23,425
Sep 12, 2024 $0.21
+5.68%
$20.99 million $8,272
Sep 11, 2024 $0.199
-7.10%
$19.86 million $14,892
Sep 10, 2024 $0.214
+4.90%
$21.38 million $21,262
Sep 9, 2024 $0.204
+3.15%
$20.38 million $6,529
Sep 8, 2024 $0.198
-2.51%
$19.76 million $40,918
Sep 7, 2024 $0.203
-5.04%
$20.27 million $47,401
Sep 6, 2024 $0.213
-5.53%
$21.34 million $35,367
Sep 5, 2024 $0.226
-0.66%
$22.59 million $50,217
Sep 4, 2024 $0.233
-0.71%
$23.27 million $20,623