Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceCatch Historical Data

CATCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0808
-8.92%
$8.08 million $123,896
Dec 11, 2024 $0.0889
+0.86%
$8.89 million $53,815
Dec 10, 2024 $0.0882
+2.16%
$8.82 million $161,359
Dec 9, 2024 $0.0862
-10.38%
$8.62 million $83,646
Dec 8, 2024 $0.0962
+3.20%
$9.62 million $31,894
Dec 7, 2024 $0.0932
-3.30%
$9.32 million $47,672
Dec 6, 2024 $0.0961
+2.75%
$9.61 million $39,772
Dec 5, 2024 $0.0936
-0.63%
$9.36 million $47,062
Dec 4, 2024 $0.0942
+9.18%
$9.42 million $47,847
Dec 3, 2024 $0.0863
-6.65%
$8.63 million $93,943
Dec 2, 2024 $0.0925
-2.33%
$9.25 million $101,942
Dec 1, 2024 $0.0947
+6.75%
$9.47 million $47,798
Nov 30, 2024 $0.0887
-1.68%
$8.87 million $75,152
Nov 29, 2024 $0.0902
-14.33%
$9.05 million $69,583
Nov 28, 2024 $0.105
-9.27%
$10.46 million $58,340
Nov 27, 2024 $0.115
+1.70%
$11.53 million $97,602
Nov 26, 2024 $0.113
-5.68%
$11.34 million $78,831
Nov 25, 2024 $0.12
-0.58%
$12.02 million $34,903
Nov 24, 2024 $0.12
-4.27%
$12.05 million $90,793
Nov 23, 2024 $0.125
-11.83%
$12.53 million $186,362
Nov 22, 2024 $0.142
+9.68%
$14.21 million $109,659
Nov 21, 2024 $0.13
-3.19%
$12.98 million $55,092
Nov 20, 2024 $0.134
-0.10%
$13.41 million $47,885
Nov 19, 2024 $0.134
-4.75%
$13.42 million $51,323
Nov 18, 2024 $0.141
+4.26%
$14.09 million $84,241
Nov 17, 2024 $0.135
+6.57%
$13.52 million $112,492
Nov 16, 2024 $0.127
+7.47%
$12.68 million $81,178
Nov 15, 2024 $0.118
-10.95%
$11.8 million $104,418
Nov 14, 2024 $0.133
-9.54%
$13.25 million $90,570
Nov 13, 2024 $0.146
-8.05%
$14.65 million $174,300
Nov 12, 2024 $0.159
+13.55%
$15.92 million $142,195
Nov 11, 2024 $0.14
-8.59%
$14.02 million $109,427
Nov 10, 2024 $0.153
-1.76%
$15.34 million $135,820
Nov 9, 2024 $0.156
-9.42%
$15.62 million $128,172
Nov 8, 2024 $0.172
-2.33%
$17.24 million $136,631
Nov 7, 2024 $0.177
-7.25%
$17.65 million $221,342
Nov 6, 2024 $0.191
+12.36%
$19.05 million $175,212
Nov 5, 2024 $0.17
-6.26%
$16.98 million $160,191
Nov 4, 2024 $0.181
-10.14%
$18.11 million $194,099
Nov 3, 2024 $0.202
-19.09%
$20.16 million $227,630
Nov 2, 2024 $0.249
-1.24%
$24.92 million $226,854
Nov 1, 2024 $0.252
-0.51%
$25.19 million $255,033
Oct 31, 2024 $0.254
-3.25%
$25.35 million $299,995
Oct 30, 2024 $0.263
+6.29%
$26.26 million $187,130
Oct 29, 2024 $0.247
-2.53%
$24.73 million $90,604
Oct 28, 2024 $0.254
+0.62%
$25.36 million $71,623
Oct 27, 2024 $0.252
+2.47%
$25.2 million $58,497
Oct 26, 2024 $0.246
+2.17%
$24.6 million $58,198
Oct 25, 2024 $0.24
-4.90%
$24.02 million $103,166
Oct 24, 2024 $0.252
-3.82%
$25.23 million $110,594