P2P Solutions Foundation Historical Data

P2PS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $94.64
+0.68%
$-- $6.78 million
Jul 9, 2023 $93.83
-0.48%
$-- $4.05 million
Jul 8, 2023 $93.82
-0.64%
$-- $4.56 million
Jul 7, 2023 $94.73
+1.77%
$-- $3.7 million
Jul 6, 2023 $93.31
-2.64%
$-- $4.64 million
Jul 5, 2023 $96.65
-0.93%
$-- $6.18 million
Jul 4, 2023 $97.46
-1.42%
$-- $4.29 million
Jul 3, 2023 $98.56
+0.82%
$-- $5.72 million
Jul 2, 2023 $98.01
+0.78%
$-- $5.36 million
Jul 1, 2023 $97.19
+0.41%
$-- $5.41 million
Jun 30, 2023 $97.04
+4.03%
$-- $9.98 million
Jun 29, 2023 $93.71
+1.71%
$-- $4.97 million
Jun 28, 2023 $92.26
-3.23%
$-- $5.09 million
Jun 27, 2023 $95.27
+1.60%
$-- $4.01 million
Jun 26, 2023 $93.55
-2.44%
$-- $5.39 million
Jun 25, 2023 $95.13
+0.42%
$-- $6.28 million
Jun 24, 2023 $94.22
-1.21%
$-- $10.7 million
Jun 23, 2023 $95.37
+0.91%
$-- $7.69 million
Jun 22, 2023 $94.57
-0.28%
$-- $7.96 million
Jun 21, 2023 $95.49
+6.53%
$-- $6.8 million
Jun 20, 2023 $89.87
+3.00%
$-- $5.32 million
Jun 19, 2023 $87.43
+1.41%
$-- $3.89 million
Jun 18, 2023 $86.32
-1.07%
$-- $5.72 million
Jun 17, 2023 $86.82
+0.90%
$-- $6.5 million
Jun 16, 2023 $86.33
+3.38%
$-- $5.91 million
Jun 15, 2023 $83.95
+1.72%
$-- $7.6 million
Jun 14, 2023 $82.52
-4.92%
$-- $2.61 million
Jun 13, 2023 $88.17
-0.49%
$-- $2.76 million
Jun 12, 2023 $88.62
-0.52%
$-- $4.7 million
Jun 11, 2023 $89.09
+0.13%
$-- $4.1 million
Jun 10, 2023 $89
-4.92%
$-- $6.71 million
Jun 9, 2023 $93.45
-0.65%
$-- $3.06 million
Jun 8, 2023 $93.97
+0.97%
$-- $4.59 million
Jun 7, 2023 $93.22
-2.29%
$-- $5.4 million
Jun 6, 2023 $95.51
+4.14%
$-- $4.58 million
Jun 5, 2023 $91.84
-4.79%
$-- $4.85 million
Jun 4, 2023 $96.39
+0.01%
$-- $6.27 million
Jun 3, 2023 $96.52
-0.44%
$-- $5.8 million
Jun 2, 2023 $96.91
+2.86%
$-- $6.13 million
Jun 1, 2023 $94.02
-0.86%
$-- $6.57 million
May 31, 2023 $94.94
-1.79%
$-- $8.01 million
May 30, 2023 $96.52
+0.11%
$-- $7.22 million
May 29, 2023 $96.46
-1.29%
$-- $6.49 million
May 28, 2023 $97.72
+2.78%
$-- $4.33 million
May 27, 2023 $95.05
+1.63%
$-- $6.63 million
May 26, 2023 $93.61
+1.67%
$-- $7.6 million
May 25, 2023 $92.09
-0.14%
$-- $6.98 million
May 24, 2023 $92.22
-2.16%
$-- $9.38 million
May 23, 2023 $94.41
+2.08%
$-- $3.96 million
May 22, 2023 $92.54
-0.42%
$-- $6.41 million