P2P Solutions Foundation Historical Data

P2PS Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $92.95
-1.09%
$-- $5.39 million
May 20, 2023 $93.98
+1.61%
$-- $6.57 million
May 19, 2023 $92.48
+0.67%
$-- $7.07 million
May 18, 2023 $91.91
-0.91%
$-- $6.99 million
May 17, 2023 $92.7
-0.46%
$-- $8.34 million
May 16, 2023 $93.24
+0.54%
$-- $10.01 million
May 15, 2023 $92.6
-1.83%
$-- $7.2 million
May 14, 2023 $94.36
+0.16%
$-- $12.57 million
May 13, 2023 $94.23
+2.37%
$-- $10.12 million
May 12, 2023 $91.91
+0.61%
$-- $6.2 million
May 11, 2023 $91.33
-0.14%
$-- $7.6 million
May 10, 2023 $91.41
+0.05%
$-- $8.68 million
May 9, 2023 $91.23
+2.50%
$-- $6.1 million
May 8, 2023 $89.06
-2.56%
$-- $7.39 million
May 7, 2023 $91.39
-0.59%
$-- $7.58 million
May 6, 2023 $91.95
-4.56%
$-- $6.23 million
May 5, 2023 $96.36
+6.24%
$-- $6.98 million
May 4, 2023 $90.68
-1.68%
$-- $4.93 million
May 3, 2023 $92.26
+2.13%
$-- $7.58 million
May 2, 2023 $90.33
+2.41%
$-- $3.44 million
May 1, 2023 $88.39
-2.49%
$-- $3.81 million
Apr 30, 2023 $90.62
-1.62%
$-- $4.66 million
Apr 29, 2023 $92.07
+0.01%
$-- $4.17 million
Apr 28, 2023 $91.97
+0.37%
$-- $3.96 million
Apr 27, 2023 $91.64
+2.25%
$-- $3.3 million
Apr 26, 2023 $89.61
-0.03%
$-- $6.37 million
Apr 25, 2023 $89.63
+1.24%
$-- $2.94 million
Apr 24, 2023 $88.57
-2.29%
$-- $3.75 million
Apr 23, 2023 $90.66
+0.56%
$-- $3.94 million
Apr 22, 2023 $90.14
+1.51%
$-- $2.16 million
Apr 21, 2023 $88.82
-5.25%
$-- $2.85 million
Apr 20, 2023 $93.72
-0.49%
$-- $4.26 million
Apr 19, 2023 $94.17
+2.14K%
$-- $3.78 million
Apr 18, 2023 $4.21
+0.60%
$-- $42
Apr 17, 2023 $4.19
-1.83%
$-- $42
Apr 16, 2023 $4.27
+1.59%
$-- $43
Apr 15, 2023 $4.2
-0.12%
$-- $42
Apr 14, 2023 $4.21
+4.55%
$-- $42
Apr 13, 2023 $4.03
+4.90%
$-- $40
Apr 12, 2023 $3.84
+1.36%
$-- $38
Apr 11, 2023 $3.79
-1.05%
$-- $38
Apr 10, 2023 $3.82
+1.97%
$-- $38
Apr 9, 2023 $3.75
+1.11%
$-- $38
Apr 8, 2023 $3.7
-1.04%
$-- $37
Apr 7, 2023 $3.74
-0.39%
$-- $37
Apr 6, 2023 $3.75
-1.86%
$-- $38
Apr 5, 2023 $3.82
+2.02%
$-- $38
Apr 4, 2023 $3.75
+3.33%
$-- $37
Apr 3, 2023 $3.62
+0.84%
$-- $36
Apr 2, 2023 $3.59
-1.52%
$-- $36