P2P Solutions Foundation Historical Data

P2PS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $89.4
+4.00%
$-- $5.86 million
Aug 28, 2023 $86.01
-0.68%
$-- $3.97 million
Aug 27, 2023 $86.61
+0.43%
$-- $4.75 million
Aug 26, 2023 $86.19
+0.31%
$-- $4.35 million
Aug 25, 2023 $85.94
-0.59%
$-- $3.36 million
Aug 24, 2023 $86.43
-1.35%
$-- $3.63 million
Aug 23, 2023 $87.47
+3.51%
$-- $3.64 million
Aug 22, 2023 $84.53
-2.21%
$-- $4.52 million
Aug 21, 2023 $86.49
-1.90%
$-- $3.51 million
Aug 20, 2023 $88.15
+1.04%
$-- $3.78 million
Aug 19, 2023 $87.1
+0.57%
$-- $3.49 million
Aug 18, 2023 $86.66
-0.80%
$-- $3.4 million
Aug 17, 2023 $87.52
-6.77%
$-- $4.21 million
Aug 16, 2023 $93.97
-0.75%
$-- $3.96 million
Aug 15, 2023 $94.54
-1.10%
$-- $4.33 million
Aug 14, 2023 $95.61
+0.85%
$-- $3.28 million
Aug 13, 2023 $95.01
-0.94%
$-- $3.77 million
Aug 12, 2023 $96.01
+0.38%
$-- $2.57 million
Aug 11, 2023 $95.55
+0.42%
$-- $3.5 million
Aug 10, 2023 $94.59
-1.53%
$-- $2.24 million
Aug 9, 2023 $96.03
+0.41%
$-- $3.44 million
Aug 8, 2023 $95.68
+1.33%
$-- $3.49 million
Aug 7, 2023 $94.57
+0.37%
$-- $3.39 million
Aug 6, 2023 $94.27
-0.96%
$-- $4.04 million
Aug 5, 2023 $94.9
+0.59%
$-- $3.15 million
Aug 4, 2023 $94.45
-0.31%
$-- $2.46 million
Aug 3, 2023 $94.66
+0.03%
$-- $5.4 million
Aug 2, 2023 $94.82
-1.39%
$-- $2.83 million
Aug 1, 2023 $95.86
+0.54%
$-- $6.87 million
Jul 31, 2023 $94.87
-1.18%
$-- $2.37 million
Jul 30, 2023 $96.14
-0.82%
$-- $3.23 million
Jul 29, 2023 $96.85
+0.93%
$-- $6.76 million
Jul 28, 2023 $96.67
+1.29%
$-- $3.56 million
Jul 27, 2023 $95.53
-1.10%
$-- $3.79 million
Jul 26, 2023 $95.99
-0.26%
$-- $5.96 million
Jul 25, 2023 $96.13
+1.41%
$-- $2.45 million
Jul 24, 2023 $95.11
-2.73%
$-- $9.26 million
Jul 23, 2023 $97.69
+1.35%
$-- $1.55 million
Jul 22, 2023 $96.33
-1.16%
$-- $5.22 million
Jul 21, 2023 $97.49
+0.17%
$-- $7.15 million
Jul 20, 2023 $97.3
+2.06%
$-- $4.48 million
Jul 19, 2023 $95.58
-0.45%
$-- $4.18 million
Jul 18, 2023 $95.85
-0.92%
$-- $4.49 million
Jul 17, 2023 $96.51
-1.01%
$-- $5.48 million
Jul 16, 2023 $96.86
-1.72%
$-- $5.15 million
Jul 15, 2023 $98.58
+1.44%
$-- $3.91 million
Jul 14, 2023 $97.48
-3.74%
$-- $6.09 million
Jul 13, 2023 $100.88
+6.50%
$-- $4.65 million
Jul 12, 2023 $94.22
-0.11%
$-- $3.5 million
Jul 11, 2023 $94.43
-0.51%
$-- $4.21 million