P2P Solutions Foundation Historical Data

P2PS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $89.69
-0.19%
$-- $3.32 million
Oct 17, 2023 $89.9
-1.99%
$-- $3.59 million
Oct 16, 2023 $91.77
+2.51%
$-- $4.69 million
Oct 15, 2023 $89.58
-0.07%
$-- $3.59 million
Oct 14, 2023 $89.64
+0.63%
$-- $3.73 million
Oct 13, 2023 $89.13
+0.72%
$-- $3.31 million
Oct 12, 2023 $88.43
-1.50%
$-- $3.75 million
Oct 11, 2023 $89.77
-0.18%
$-- $4.47 million
Oct 10, 2023 $89.98
-0.98%
$-- $3.68 million
Oct 9, 2023 $90.81
-2.10%
$-- $4.21 million
Oct 8, 2023 $92.69
-0.31%
$-- $3.81 million
Oct 7, 2023 $92.98
-1.40%
$-- $3.36 million
Oct 6, 2023 $94.36
+2.18%
$-- $3.61 million
Oct 5, 2023 $92.38
-2.15%
$-- $3.43 million
Oct 4, 2023 $94.42
-0.60%
$-- $3.76 million
Oct 3, 2023 $95
-0.36%
$-- $3.59 million
Oct 2, 2023 $95.35
-3.81%
$-- $3.6 million
Oct 1, 2023 $99.03
+3.35%
$-- $5.27 million
Sep 30, 2023 $95.92
+0.50%
$-- $4.07 million
Sep 29, 2023 $95.49
+0.89%
$-- $3.41 million
Sep 28, 2023 $94.48
+3.26%
$-- $2.86 million
Sep 27, 2023 $91.18
+0.13%
$-- $4.14 million
Sep 26, 2023 $91.09
+0.21%
$-- $3.65 million
Sep 25, 2023 $90.68
-0.54%
$-- $3.28 million
Sep 24, 2023 $91.07
-0.56%
$-- $3.43 million
Sep 23, 2023 $91.71
+0.39%
$-- $3.46 million
Sep 22, 2023 $91.31
+0.64%
$-- $3.39 million
Sep 21, 2023 $90.75
-2.24%
$-- $3.38 million
Sep 20, 2023 $92.66
-1.52%
$-- $3.63 million
Sep 19, 2023 $94.1
+0.52%
$-- $3.18 million
Sep 18, 2023 $93.68
+0.13%
$-- $3.87 million
Sep 17, 2023 $93.62
-0.97%
$-- $6.39 million
Sep 16, 2023 $94.49
+0.28%
$-- $5.89 million
Sep 15, 2023 $94.31
+1.27%
$-- $4.71 million
Sep 14, 2023 $93.24
+1.28%
$-- $5.37 million
Sep 13, 2023 $92.14
+1.04%
$-- $4.7 million
Sep 12, 2023 $91.42
+2.79%
$-- $3.5 million
Sep 11, 2023 $88.86
-4.40%
$-- $3.82 million
Sep 10, 2023 $93.01
-0.96%
$-- $5.61 million
Sep 9, 2023 $93.87
+0.24%
$-- $4.54 million
Sep 8, 2023 $93.53
-0.15%
$-- $3.82 million
Sep 7, 2023 $93.61
+0.36%
$-- $3.63 million
Sep 6, 2023 $93.44
-0.33%
$-- $3.16 million
Sep 5, 2023 $93.77
+0.56%
$-- $3.61 million
Sep 4, 2023 $93.18
-0.67%
$-- $3.59 million
Sep 3, 2023 $93.84
+0.08%
$-- $4.57 million
Sep 2, 2023 $93.74
+1.20%
$-- $2.79 million
Sep 1, 2023 $92.75
+7.88%
$-- $3.17 million
Aug 31, 2023 $85.92
-3.90%
$-- $4.42 million
Aug 30, 2023 $89.37
-0.19%
$-- $3.53 million