Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 4,201.12
+0.02%
$ 11.34 million $ 44,214
Jun 13, 1 PM $ 4,185.17
-0.36%
$ 11.3 million $ 47,736
Jun 13, 12 PM $ 4,197.12
+0.00%
$ 11.33 million $ 52,338
Jun 13, 11 AM $ 4,197.12
+0.13%
$ 11.33 million $ 51,763
Jun 13, 10 AM $ 4,228.7
+0.85%
$ 11.42 million $ 52,440
Jun 13, 9 AM $ 4,196.62
-0.02%
$ 11.33 million $ 58,769
Jun 13, 8 AM $ 4,196.76
+0.00%
$ 11.33 million $ 130,433
Jun 13, 7 AM $ 4,192.51
-0.17%
$ 11.32 million $ 173,642
Jun 13, 6 AM $ 4,226.74
+0.76%
$ 11.41 million $ 172,190
Jun 13, 5 AM $ 4,196.89
-0.15%
$ 11.33 million $ 174,848
Jun 13, 4 AM $ 4,196.82
+0.04%
$ 11.33 million $ 176,096
Jun 13, 3 AM $ 4,194.97
+0.76%
$ 11.32 million $ 174,796
Jun 13, 2 AM $ 4,196.32
+0.00%
$ 11.33 million $ 175,552
Jun 13, 1 AM $ 4,196.32
+0.00%
$ 11.33 million $ 179,272
Jun 13, 12 AM $ 4,196.23
+0.00%
$ 11.33 million $ 182,480
Jun 12, 11 PM $ 4,196.21
+0.00%
$ 11.33 million $ 188,868
Jun 12, 10 PM $ 4,195.24
-0.08%
$ 11.33 million $ 204,497
Jun 12, 9 PM $ 4,224.43
+0.82%
$ 11.4 million $ 211,322
Jun 12, 8 PM $ 4,190.22
-0.04%
$ 11.31 million $ 210,470
Jun 12, 7 PM $ 4,184.56
-0.54%
$ 11.3 million $ 214,991
Jun 12, 6 PM $ 4,207.59
+0.13%
$ 11.36 million $ 220,062
Jun 12, 5 PM $ 4,201.97
+0.12%
$ 11.34 million $ 217,732
Jun 12, 4 PM $ 4,196.95
+0.24%
$ 11.33 million $ 219,536
Jun 12, 3 PM $ 4,195.65
+1.17%
$ 11.33 million $ 220,469
Jun 12, 2 PM $ 4,170.35
-0.05%
$ 11.26 million $ 219,786
Jun 12, 1 PM $ 4,184.41
+0.10%
$ 11.3 million $ 225,347
Jun 12, 12 PM $ 4,177.83
-0.18%
$ 11.28 million $ 229,949
Jun 12, 11 AM $ 4,187.33
-0.32%
$ 11.3 million $ 231,085
Jun 12, 10 AM $ 4,188.65
-0.27%
$ 11.31 million $ 234,768
Jun 12, 9 AM $ 4,188.73
+0.37%
$ 11.31 million $ 233,535
Jun 12, 8 AM $ 4,171.47
+0.32%
$ 11.26 million $ 164,340
Jun 12, 7 AM $ 4,157.98
-0.16%
$ 11.22 million $ 125,506
Jun 12, 6 AM $ 4,162.67
-0.04%
$ 11.24 million $ 126,373
Jun 12, 5 AM $ 4,163.59
-0.36%
$ 11.24 million $ 129,314
Jun 12, 4 AM $ 4,175.66
-0.08%
$ 11.27 million $ 126,983
Jun 12, 3 AM $ 4,180.35
+0.27%
$ 11.29 million $ 127,538
Jun 12, 2 AM $ 4,169.19
+0.00%
$ 11.26 million $ 130,150
Jun 12, 1 AM $ 4,147.3
-0.97%
$ 11.2 million $ 132,330
Jun 12, 12 AM $ 4,206.93
+0.51%
$ 11.36 million $ 136,526
Jun 11, 11 PM $ 4,204.16
-0.18%
$ 11.35 million $ 143,770
Jun 11, 10 PM $ 4,190.8
+0.00%
$ 11.31 million $ 144,400
Jun 11, 9 PM $ 4,190.78
+0.00%
$ 11.31 million $ 160,031
Jun 11, 8 PM $ 4,191.59
-0.02%
$ 11.32 million $ 163,298
Jun 11, 7 PM $ 4,171.97
+0.83%
$ 11.26 million $ 165,511
Jun 11, 6 PM $ 4,121.38
-0.18%
$ 11.13 million $ 166,081
Jun 11, 5 PM $ 4,108.16
+0.81%
$ 11.09 million $ 170,154
Jun 11, 4 PM $ 4,085.9
+0.14%
$ 11.03 million $ 180,784
Jun 11, 3 PM $ 4,070.33
+0.00%
$ 10.99 million $ 188,649
Jun 11, 2 PM $ 4,068.59
-0.32%
$ 10.98 million $ 189,980
Jun 11, 1 PM $ 4,074.95
+0.28%
$ 11 million $ 187,447