Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 4,293.28
+0.00%
$ -- $ 60,118
Today, at 6 PM $ 4,293.28
-0.20%
$ 11.59 million $ 60,118
Today, at 5 PM $ 4,300.73
-0.33%
$ 11.61 million $ 63,477
Today, at 4 PM $ 4,315.44
-0.38%
$ 11.65 million $ 61,770
Today, at 3 PM $ 4,331.34
-0.01%
$ 11.69 million $ 59,083
Today, at 2 PM $ 4,331.66
-0.13%
$ 11.69 million $ 57,720
Today, at 1 PM $ 4,337.71
+0.14%
$ 11.71 million $ 57,766
Today, at 12 PM $ 4,314.27
+0.00%
$ 11.65 million $ 72,267
Today, at 11 AM $ 4,316.57
-0.24%
$ 11.65 million $ 73,639
Today, at 10 AM $ 4,326.93
+0.34%
$ 11.68 million $ 73,304
Today, at 9 AM $ 4,316.3
+0.01%
$ 11.65 million $ 76,613
Today, at 8 AM $ 4,292.33
+0.15%
$ 11.59 million $ 76,621
Today, at 7 AM $ 4,282.88
+0.00%
$ 11.56 million $ 70,748
Today, at 6 AM $ 4,281.38
-0.15%
$ 11.56 million $ 71,680
Today, at 5 AM $ 4,293.81
+0.03%
$ 11.59 million $ 71,513
Today, at 4 AM $ 4,295.57
+0.00%
$ 11.6 million $ 72,458
Today, at 3 AM $ 4,291.55
+0.00%
$ 11.59 million $ 72,741
Today, at 2 AM $ 4,291.74
-0.03%
$ 11.59 million $ 72,023
Today, at 1 AM $ 4,273.25
+0.27%
$ 11.54 million $ 72,143
Today, at 12 AM $ 4,274.56
+0.34%
$ 11.54 million $ 66,453
Yesterday, at 11 PM $ 4,260.17
-0.24%
$ 11.5 million $ 70,560
Yesterday, at 10 PM $ 4,266.7
+0.84%
$ 11.52 million $ 69,131
Yesterday, at 9 PM $ 4,211.85
+0.53%
$ 11.37 million $ 61,295
Yesterday, at 8 PM $ 4,188.34
+0.07%
$ 11.31 million $ 62,204
Yesterday, at 7 PM $ 4,184.61
+0.04%
$ 11.3 million $ 63,337
Yesterday, at 6 PM $ 4,184.07
-0.19%
$ 11.3 million $ 64,857
Yesterday, at 5 PM $ 4,193.72
+0.18%
$ 11.32 million $ 75,864
Yesterday, at 4 PM $ 4,215.98
+0.67%
$ 11.38 million $ 100,166
Yesterday, at 3 PM $ 4,187.94
+0.06%
$ 11.31 million $ 102,352
Yesterday, at 2 PM $ 4,185.58
-0.02%
$ 11.3 million $ 102,487
Yesterday, at 1 PM $ 4,186.33
-0.55%
$ 11.3 million $ 99,588
Yesterday, at 12 PM $ 4,209.6
-0.17%
$ 11.36 million $ 77,584
Yesterday, at 11 AM $ 4,216.71
+0.07%
$ 11.38 million $ 77,363
Yesterday, at 10 AM $ 4,211.8
-0.08%
$ 11.37 million $ 75,387
Yesterday, at 9 AM $ 4,215.22
+0.04%
$ 11.38 million $ 71,901
Yesterday, at 8 AM $ 4,211.94
+0.16%
$ 11.37 million $ 73,125
Yesterday, at 7 AM $ 4,225.37
+0.50%
$ 11.41 million $ 69,334
Yesterday, at 6 AM $ 4,205.28
+0.00%
$ 11.35 million $ 70,469
Yesterday, at 5 AM $ 4,204.88
+0.04%
$ 11.35 million $ 69,987
Yesterday, at 4 AM $ 4,219.48
+0.50%
$ 11.39 million $ 70,264
Yesterday, at 3 AM $ 4,215.8
+0.00%
$ 11.38 million $ 71,797
Yesterday, at 2 AM $ 4,186.49
+0.00%
$ 11.3 million $ 73,240
Yesterday, at 1 AM $ 4,208.46
+0.09%
$ 11.36 million $ 73,223
Yesterday, at 12 AM $ 4,202.95
-0.11%
$ 11.35 million $ 74,427
Jun 13, 11 PM $ 4,209.68
+0.00%
$ 11.36 million $ 70,567
Jun 13, 10 PM $ 4,209.68
+0.00%
$ 11.36 million $ 68,597
Jun 13, 9 PM $ 4,206.26
+0.08%
$ 11.36 million $ 69,586
Jun 13, 8 PM $ 4,202.98
+0.08%
$ 11.35 million $ 67,103
Jun 13, 7 PM $ 4,197.95
+0.38%
$ 11.33 million $ 65,921
Jun 13, 6 PM $ 4,196.62
-0.18%
$ 11.33 million $ 67,116
Download