Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4,319.52
+0.00%
$11.57 million $184,118
Yesterday $4,328.4
+0.20%
$11.59 million $191,702
Sep 21, 2026 $4,319.74
-0.43%
$11.57 million $184,806
Sep 20, 2026 $4,341.14
+0.53%
$11.62 million $48,869
Sep 19, 2026 $4,344.51
+0.24%
$11.6 million $32,592
Sep 18, 2026 $4,334
+0.33%
$11.6 million $139,118
Sep 17, 2026 $4,321.35
+1.99%
$11.57 million $95,923
Sep 16, 2026 $4,254.44
-0.15%
$11.39 million $139,400
Sep 15, 2026 $4,260.99
-0.21%
$11.41 million $73,628
Sep 14, 2026 $4,264.61
-1.21%
$11.42 million $122,278
Sep 13, 2026 $4,316.91
-0.53%
$11.56 million $27,249
Sep 12, 2026 $4,319.99
-0.05%
$11.57 million $7,040
Sep 11, 2026 $4,319.98
+0.06%
$11.57 million $72,718
Aug 13, 2026 $4,320.45
-1.15%
$11.58 million $114,677
Aug 12, 2026 $4,370.63
+0.54%
$11.71 million $95,426
Aug 11, 2026 $4,346.73
-0.46%
$11.65 million $56,442
Aug 10, 2026 $4,366.62
+0.73%
$11.7 million $69,275
Aug 9, 2026 $4,335.04
+0.36%
$11.62 million $48,889
Aug 8, 2026 $4,322.42
+0.06%
$11.57 million $14,663
Aug 7, 2026 $4,319.86
+1.84%
$11.57 million $116,137
Aug 6, 2026 $4,241.4
-0.46%
$11.37 million $145,172
Aug 5, 2026 $4,262.07
+5.17%
$11.42 million $220,598
Aug 4, 2026 $4,052.74
+0.38%
$10.86 million $125,920
Aug 3, 2026 $4,037.3
-0.64%
$10.82 million $65,999
Aug 2, 2026 $4,056.49
+0.61%
$10.87 million $54,331
Aug 1, 2026 $4,032.08
+0.11%
$10.8 million $66,680
Jul 31, 2026 $4,028.25
-2.05%
$10.79 million $147,855
Jul 30, 2026 $4,112.75
+0.89%
$11.02 million $196,634
Jul 29, 2026 $4,076.65
+1.46%
$10.92 million $73,033
Jul 28, 2026 $4,007.47
-1.10%
$10.74 million $85,377
Jul 27, 2026 $4,051.92
-0.70%
$10.86 million $127,104
Jul 26, 2026 $4,067.01
+0.58%
$10.9 million $41,024
Jul 25, 2026 $4,042.72
+0.10%
$10.83 million $83,119
Jul 24, 2026 $4,040.33
+0.13%
$10.83 million $83,715
Jul 23, 2026 $4,034.15
-1.78%
$10.81 million $70,654
Jul 22, 2026 $4,118.3
+1.31%
$11.03 million $91,327
Jul 21, 2026 $4,090.53
+2.32%
$10.96 million $68,731
Jul 20, 2026 $3,997.58
+0.34%
$10.71 million $107,109
Jul 19, 2026 $3,985.19
-0.34%
$10.68 million $47,286
Jul 18, 2026 $3,998.83
+0.06%
$10.71 million $37,920
Jul 17, 2026 $3,996.54
+0.44%
$10.71 million $110,588
Jul 16, 2026 $3,975.81
-1.75%
$10.65 million $225,381
Jul 15, 2026 $4,044.93
+0.48%
$10.84 million $96,364
Jul 14, 2026 $4,005.76
+0.83%
$10.73 million $201,947
Jul 13, 2026 $3,971.76
-2.07%
$10.64 million $151,706
Jul 12, 2026 $4,054.94
-0.49%
$10.86 million $49,584
Jul 11, 2026 $4,076
-0.13%
$10.92 million $116,043
Jul 10, 2026 $4,085.74
+0.30%
$10.95 million $95,696
Jul 9, 2026 $4,073.34
+0.64%
$10.91 million $65,711
Jul 8, 2026 $4,048.37
-0.79%
$10.85 million $166,122
Download