Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4,154.27
+0.00%
$11.1 million $114,954
Yesterday $4,139.29
-0.20%
$11.06 million $86,411
Oct 11, 2026 $4,153.9
+0.10%
$11.1 million $65,739
Oct 10, 2026 $4,152.52
-0.20%
$11.1 million $116,475
Oct 9, 2026 $4,160.85
+1.22%
$11.12 million $71,358
Oct 8, 2026 $4,087.71
-0.09%
$10.93 million $123,809
Oct 7, 2026 $4,091.25
-1.56%
$10.94 million $162,449
Oct 6, 2026 $4,156.06
+0.51%
$11.11 million $128,121
Oct 5, 2026 $4,133.24
+0.38%
$11.05 million $131,062
Oct 4, 2026 $4,142.9
+0.17%
$11.07 million $17,932
Oct 3, 2026 $4,152.82
+0.36%
$11.1 million $4,967
Oct 2, 2026 $4,139.5
-0.67%
$11.06 million $186,063
Oct 1, 2026 $4,159.55
+0.29%
$11.12 million $161,030
Sep 30, 2026 $4,170.24
+0.44%
$11.09 million $116,105
Sep 29, 2026 $4,149.84
+0.64%
$11.1 million $132,127
Sep 28, 2026 $4,123.52
-2.63%
$11.02 million $147,323
Sep 27, 2026 $4,211.6
-1.25%
$11.26 million $47,142
Sep 26, 2026 $4,279.27
+0.28%
$11.4 million $11,152
Sep 25, 2026 $4,244.42
+0.06%
$11.43 million $99,806
Sep 24, 2026 $4,239.86
-0.55%
$11.35 million $112,816
Sep 23, 2026 $4,263.29
-1.50%
$11.41 million $137,719
Sep 22, 2026 $4,328.4
+0.20%
$11.59 million $191,702
Sep 21, 2026 $4,319.74
-0.43%
$11.57 million $184,806
Sep 20, 2026 $4,341.14
+0.53%
$11.62 million $48,869
Sep 19, 2026 $4,344.51
+0.24%
$11.6 million $32,592
Sep 18, 2026 $4,334
+0.33%
$11.6 million $139,118
Sep 17, 2026 $4,321.35
+1.99%
$11.57 million $95,923
Sep 16, 2026 $4,254.44
-0.15%
$11.39 million $139,400
Sep 15, 2026 $4,260.99
-0.21%
$11.41 million $73,628
Sep 14, 2026 $4,264.61
-1.21%
$11.42 million $122,278
Sep 13, 2026 $4,316.91
-0.53%
$11.56 million $27,249
Sep 12, 2026 $4,319.99
-0.05%
$11.57 million $7,040
Sep 11, 2026 $4,319.98
+0.06%
$11.57 million $72,718
Aug 13, 2026 $4,320.45
-1.15%
$11.58 million $114,677
Aug 12, 2026 $4,370.63
+0.54%
$11.71 million $95,426
Aug 11, 2026 $4,346.73
-0.46%
$11.65 million $56,442
Aug 10, 2026 $4,366.62
+0.73%
$11.7 million $69,275
Aug 9, 2026 $4,335.04
+0.36%
$11.62 million $48,889
Aug 8, 2026 $4,322.42
+0.06%
$11.57 million $14,663
Aug 7, 2026 $4,319.86
+1.84%
$11.57 million $116,137
Aug 6, 2026 $4,241.4
-0.46%
$11.37 million $145,172
Aug 5, 2026 $4,262.07
+5.17%
$11.42 million $220,598
Aug 4, 2026 $4,052.74
+0.38%
$10.86 million $125,920
Aug 3, 2026 $4,037.3
-0.64%
$10.82 million $65,999
Aug 2, 2026 $4,056.49
+0.61%
$10.87 million $54,331
Aug 1, 2026 $4,032.08
+0.11%
$10.8 million $66,680
Jul 31, 2026 $4,028.25
-2.05%
$10.79 million $147,855
Jul 30, 2026 $4,112.75
+0.89%
$11.02 million $196,634
Jul 29, 2026 $4,076.65
+1.46%
$10.92 million $73,033
Jul 28, 2026 $4,007.47
-1.10%
$10.74 million $85,377
Download