Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,061.56
+0.00%
$ 10.88 million $ 68,643
Yesterday $ 3,997.58
+0.34%
$ 10.71 million $ 107,109
Jul 19, 2026 $ 3,985.19
-0.34%
$ 10.68 million $ 47,286
Jul 18, 2026 $ 3,998.83
+0.06%
$ 10.71 million $ 37,920
Jul 17, 2026 $ 3,996.54
+0.44%
$ 10.71 million $ 110,588
Jul 16, 2026 $ 3,975.81
-1.75%
$ 10.65 million $ 225,381
Jul 15, 2026 $ 4,044.93
+0.48%
$ 10.84 million $ 96,364
Jul 14, 2026 $ 4,005.76
+0.83%
$ 10.73 million $ 201,947
Jul 13, 2026 $ 3,971.76
-2.07%
$ 10.64 million $ 151,706
Jul 12, 2026 $ 4,054.94
-0.49%
$ 10.86 million $ 49,584
Jul 11, 2026 $ 4,076
-0.13%
$ 10.92 million $ 116,043
Jul 10, 2026 $ 4,085.74
+0.30%
$ 10.95 million $ 95,696
Jul 9, 2026 $ 4,073.34
+0.64%
$ 10.91 million $ 65,711
Jul 8, 2026 $ 4,048.37
-0.79%
$ 10.85 million $ 166,122
Jul 7, 2026 $ 4,079.86
-1.42%
$ 10.93 million $ 226,505
Jul 6, 2026 $ 4,139.76
+0.04%
$ 11.09 million $ 92,684
Jul 5, 2026 $ 4,134.96
+0.39%
$ 11.08 million $ 80,336
Jul 4, 2026 $ 4,123.33
-0.34%
$ 11.05 million $ 64,550
Jul 3, 2026 $ 4,137.82
+1.19%
$ 11.09 million $ 55,195
Jul 2, 2026 $ 4,089.02
+1.63%
$ 10.96 million $ 124,528
Jul 1, 2026 $ 4,023.55
+1.07%
$ 10.78 million $ 202,722
Jun 30, 2026 $ 3,979.21
-0.20%
$ 10.66 million $ 87,118
Jun 29, 2026 $ 3,969.95
-1.58%
$ 10.64 million $ 108,661
Jun 28, 2026 $ 4,034.52
-0.27%
$ 10.89 million $ 36,561
Jun 27, 2026 $ 4,055.36
-0.39%
$ 10.95 million $ 79,328
Jun 26, 2026 $ 4,071.46
+1.43%
$ 10.99 million $ 86,436
Jun 25, 2026 $ 4,018.8
+0.11%
$ 10.85 million $ 128,233
Jun 24, 2026 $ 4,014.47
-1.65%
$ 10.84 million $ 125,256
Jun 23, 2026 $ 4,092.61
-1.24%
$ 11.05 million $ 115,021
Jun 22, 2026 $ 4,144.47
+0.65%
$ 11.19 million $ 72,746
Jun 21, 2026 $ 4,122.1
+0.23%
$ 11.13 million $ 49,310
Jun 20, 2026 $ 4,127.61
-0.48%
$ 11.14 million $ 33,615
Jun 19, 2026 $ 4,128.98
-1.16%
$ 11.15 million $ 71,399
Jun 18, 2026 $ 4,165.85
-1.95%
$ 11.25 million $ 92,146
Jun 17, 2026 $ 4,261.99
-1.10%
$ 11.51 million $ 93,259
Jun 16, 2026 $ 4,309.23
+0.39%
$ 11.63 million $ 46,883
Jun 15, 2026 $ 4,282.7
+0.53%
$ 11.56 million $ 52,317
Jun 14, 2026 $ 4,260.17
+1.25%
$ 11.5 million $ 70,560
Jun 13, 2026 $ 4,209.68
+0.32%
$ 11.36 million $ 70,567
Jun 12, 2026 $ 4,196.21
+0.26%
$ 11.33 million $ 188,868
Jun 11, 2026 $ 4,204.16
+3.86%
$ 11.35 million $ 143,770
Jun 10, 2026 $ 4,058.06
-3.32%
$ 10.96 million $ 260,802
Jun 9, 2026 $ 4,197.26
-1.77%
$ 11.33 million $ 103,067
Jun 8, 2026 $ 4,280.02
+11.17%
$ 11.55 million $ 78,539
Jun 7, 2026 $ 3,830.76
+5.49%
$ 10.34 million $ 90,148
Jun 6, 2026 $ 3,605.66
+2.20%
$ 9.73 million $ 138,842
Jun 5, 2026 $ 3,498.6
-9.72%
$ 9.44 million $ 260,187
Jun 4, 2026 $ 3,865.44
-7.24%
$ 10.44 million $ 142,644
Jun 3, 2026 $ 4,184.63
+3.12%
$ 11.3 million $ 133,153
Jun 2, 2026 $ 4,047.45
-9.15%
$ 10.93 million $ 87,976
Download