Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 4,662.67
+0.32%
$ 12.74 million $ 12,867
Apr 25, 2026 $ 4,639.63
-0.31%
$ 12.68 million $ 27,534
Apr 24, 2026 $ 4,655.61
-0.03%
$ 12.72 million $ 7,296
Apr 23, 2026 $ 4,648.62
-0.05%
$ 12.7 million $ 11,410
Apr 22, 2026 $ 4,649.42
+2.90%
$ 12.7 million $ 94,258
Apr 21, 2026 $ 4,515.4
-5.79%
$ 12.34 million $ 442,169
Apr 20, 2026 $ 4,778.58
+1.05%
$ 13.06 million $ 119,269
Apr 19, 2026 $ 4,713.34
-1.43%
$ 12.88 million $ 154,588
Apr 18, 2026 $ 4,753.56
-0.96%
$ 12.99 million $ 121,842
Apr 17, 2026 $ 4,793.58
+0.79%
$ 13.1 million $ 173,251
Apr 16, 2026 $ 4,755.7
-0.11%
$ 13 million $ 194,254
Apr 15, 2026 $ 4,760.61
-0.56%
$ 13.01 million $ 163,156
Apr 14, 2026 $ 4,798.81
+1.75%
$ 13.11 million $ 150,792
Apr 13, 2026 $ 4,710.13
+1.81%
$ 12.87 million $ 130,242
Apr 12, 2026 $ 4,623.73
-1.86%
$ 12.63 million $ 122,240
Apr 11, 2026 $ 4,715.35
-0.04%
$ 12.89 million $ 135,666
Apr 10, 2026 $ 4,714.28
-0.10%
$ 12.88 million $ 90,237
Apr 9, 2026 $ 4,710.25
+0.67%
$ 12.87 million $ 86,034
Apr 8, 2026 $ 4,662.65
-1.11%
$ 12.74 million $ 116,600
Apr 7, 2026 $ 4,757.43
+3.06%
$ 13 million $ 168,292
Apr 6, 2026 $ 4,616.1
+0.66%
$ 12.61 million $ 946,341
Apr 5, 2026 $ 4,581.48
-0.69%
$ 12.52 million $ 547,342
Apr 4, 2026 $ 4,610.43
+0.09%
$ 12.6 million $ 37,567
Apr 3, 2026 $ 4,603.88
-0.68%
$ 12.58 million $ 51,171
Apr 2, 2026 $ 4,635.27
-1.42%
$ 12.67 million $ 993,217
Apr 1, 2026 $ 4,720.12
+2.05%
$ 12.9 million $ 146,493
Mar 31, 2026 $ 4,620.4
+2.98%
$ 12.63 million $ 152,071
Mar 30, 2026 $ 4,484.03
+1.14%
$ 12.25 million $ 146,165
Mar 29, 2026 $ 4,433.31
-1.35%
$ 10.69 million $ 75,602
Mar 28, 2026 $ 4,493.43
+0.43%
$ 10.83 million $ 56,660
Mar 27, 2026 $ 4,473.83
+2.13%
$ 10.79 million $ 112,700
Mar 26, 2026 $ 4,380.24
-2.24%
$ 10.56 million $ 120,017
Mar 25, 2026 $ 4,497.09
-0.03%
$ 10.84 million $ 117,281
Mar 24, 2026 $ 4,486.86
+0.73%
$ 10.82 million $ 156,411
Mar 23, 2026 $ 4,462.6
-1.07%
$ 10.76 million $ 394,420
Mar 22, 2026 $ 4,511.85
-0.14%
$ 10.88 million $ 116,481
Mar 21, 2026 $ 4,519.15
+0.13%
$ 10.9 million $ 85,280
Mar 20, 2026 $ 4,518.74
-3.14%
$ 10.9 million $ 216,693
Mar 19, 2026 $ 4,665.84
-2.78%
$ 11.25 million $ 183,057
Mar 18, 2026 $ 4,817.81
-2.69%
$ 11.62 million $ 241,736
Mar 17, 2026 $ 4,952.62
-0.30%
$ 11.94 million $ 178,317
Mar 16, 2026 $ 4,964.94
+0.44%
$ 11.97 million $ 279,989
Mar 15, 2026 $ 4,940.56
-0.85%
$ 11.91 million $ 117,518
Mar 14, 2026 $ 4,966.93
+0.06%
$ 11.98 million $ 91,341
Mar 13, 2026 $ 4,964
-2.11%
$ 11.97 million $ 366,367
Mar 12, 2026 $ 5,068.32
-0.62%
$ 12.22 million $ 153,103
Mar 11, 2026 $ 5,102.83
-0.92%
$ 12.3 million $ 159,997
Mar 10, 2026 $ 5,149.36
+1.02%
$ 12.42 million $ 178,838
Mar 9, 2026 $ 5,103.86
+1.45%
$ 12.31 million $ 273,302
Mar 8, 2026 $ 5,072.34
-1.19%
$ 12.23 million $ 153,664