Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,331.34
+0.00%
$ -- $ 58,153
Yesterday $ 4,260.17
+1.25%
$ 11.5 million $ 70,560
Jun 13, 2026 $ 4,209.68
+0.32%
$ 11.36 million $ 70,567
Jun 12, 2026 $ 4,196.21
+0.26%
$ 11.33 million $ 188,868
Jun 11, 2026 $ 4,204.16
+3.86%
$ 11.35 million $ 143,770
Jun 10, 2026 $ 4,058.06
-3.32%
$ 10.96 million $ 260,802
Jun 9, 2026 $ 4,197.26
-1.77%
$ 11.33 million $ 103,067
Jun 8, 2026 $ 4,280.02
+11.17%
$ 11.55 million $ 78,539
Jun 7, 2026 $ 3,830.76
+5.49%
$ 10.34 million $ 90,148
Jun 6, 2026 $ 3,605.66
+2.20%
$ 9.73 million $ 138,842
Jun 5, 2026 $ 3,498.6
-9.72%
$ 9.44 million $ 260,187
Jun 4, 2026 $ 3,865.44
-7.24%
$ 10.44 million $ 142,644
Jun 3, 2026 $ 4,184.63
+3.12%
$ 11.3 million $ 133,153
Jun 2, 2026 $ 4,047.45
-9.15%
$ 10.93 million $ 87,976
Jun 1, 2026 $ 4,412.97
-1.87%
$ 11.91 million $ 108,424
May 31, 2026 $ 4,503.23
-0.07%
$ 12.16 million $ 104,745
May 30, 2026 $ 4,490.25
-0.77%
$ 12.12 million $ 79,039
May 29, 2026 $ 4,523.74
+1.33%
$ 12.21 million $ 78,761
May 28, 2026 $ 4,464.81
+1.15%
$ 12.17 million $ 87,184
May 27, 2026 $ 4,413.35
-1.25%
$ 12.03 million $ 130,185
May 26, 2026 $ 4,477.14
-1.12%
$ 12.21 million $ 137,484
May 25, 2026 $ 4,529.67
-0.07%
$ 12.35 million $ 108,327
May 24, 2026 $ 4,541.94
+1.63%
$ 12.38 million $ 107,109
May 23, 2026 $ 4,483.97
-0.10%
$ 12.23 million $ 185,846
May 22, 2026 $ 4,491.69
-0.76%
$ 12.25 million $ 230,614
May 21, 2026 $ 4,529.98
+0.05%
$ 12.35 million $ 262,518
May 20, 2026 $ 4,524.87
+1.24%
$ 12.34 million $ 176,597
May 19, 2026 $ 4,485.75
-1.38%
$ 12.23 million $ 183,485
May 18, 2026 $ 4,546.36
+0.87%
$ 12.4 million $ 165,111
May 17, 2026 $ 4,509.03
-0.35%
$ 12.29 million $ 140,041
May 16, 2026 $ 4,525.02
-0.08%
$ 12.34 million $ 99,876
May 15, 2026 $ 4,524.39
-2.28%
$ 12.34 million $ 119,912
May 14, 2026 $ 4,630.3
-0.80%
$ 12.63 million $ 111,299
May 13, 2026 $ 4,664.58
-0.08%
$ 12.72 million $ 225,353
May 12, 2026 $ 4,668.35
-0.40%
$ 12.73 million $ 298,119
May 11, 2026 $ 4,685.83
+0.17%
$ 12.78 million $ 63,706
May 10, 2026 $ 4,676.25
+0.37%
$ 12.75 million $ 167,576
May 9, 2026 $ 4,659.46
-0.19%
$ 12.71 million $ 258,633
May 8, 2026 $ 4,665.61
+0.34%
$ 12.72 million $ 158,297
May 7, 2026 $ 4,648.58
+0.22%
$ 12.68 million $ 185,486
May 6, 2026 $ 4,637.29
+2.52%
$ 12.64 million $ 192,962
May 5, 2026 $ 4,518.21
+1.11%
$ 12.32 million $ 95,308
May 4, 2026 $ 4,469.78
-2.00%
$ 12.19 million $ 153,153
May 3, 2026 $ 4,564.13
+0.38%
$ 12.45 million $ 32,629
May 2, 2026 $ 4,547.41
-0.25%
$ 12.4 million $ 80,650
May 1, 2026 $ 4,557.42
+0.36%
$ 12.43 million $ 182,819
Apr 30, 2026 $ 4,547.36
+0.69%
$ 12.4 million $ 196,890
Apr 29, 2026 $ 4,507.41
-1.49%
$ 12.29 million $ 45,239
Apr 28, 2026 $ 4,567.43
-1.50%
$ 12.48 million $ 15,257
Apr 27, 2026 $ 4,640.62
-0.32%
$ 12.68 million $ 19,562
Download