Celer Network Historical Data

CELR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0113
-8.93%
$ 87.48 million $ 7.3 million
Aug 16, 2023 $ 0.0124
-7.52%
$ 96.06 million $ 6.82 million
Aug 15, 2023 $ 0.0134
-6.60%
$ 103.86 million $ 5.89 million
Aug 14, 2023 $ 0.0144
-0.03%
$ 111.21 million $ 3.45 million
Aug 13, 2023 $ 0.0144
+1.34%
$ 111.25 million $ 3.43 million
Aug 12, 2023 $ 0.0142
+2.41%
$ 109.77 million $ 3.38 million
Aug 11, 2023 $ 0.0139
-1.80%
$ 107.19 million $ 5.78 million
Aug 10, 2023 $ 0.0141
-1.66%
$ 109.15 million $ 3.82 million
Aug 9, 2023 $ 0.0144
-1.48%
$ 110.99 million $ 5.69 million
Aug 8, 2023 $ 0.0146
+4.08%
$ 112.65 million $ 4.58 million
Aug 7, 2023 $ 0.014
-0.62%
$ 108.24 million $ 4.98 million
Aug 6, 2023 $ 0.0141
+0.52%
$ 108.91 million $ 4.54 million
Aug 5, 2023 $ 0.014
-0.70%
$ 108.35 million $ 2.88 million
Aug 4, 2023 $ 0.0141
+0.89%
$ 109.11 million $ 4.47 million
Aug 3, 2023 $ 0.014
-0.13%
$ 108.15 million $ 2.96 million
Aug 2, 2023 $ 0.014
-1.89%
$ 108.28 million $ 5.92 million
Aug 1, 2023 $ 0.0143
-0.77%
$ 110.37 million $ 18.46 million
Jul 31, 2023 $ 0.0144
+0.43%
$ 111.23 million $ 14.7 million
Jul 30, 2023 $ 0.0143
-1.10%
$ 110.75 million $ 7.23 million
Jul 29, 2023 $ 0.0145
-0.27%
$ 111.99 million $ 6.23 million
Jul 28, 2023 $ 0.0145
+1.78%
$ 112.29 million $ 12.22 million
Jul 27, 2023 $ 0.0143
-1.02%
$ 110.32 million $ 9.14 million
Jul 26, 2023 $ 0.0144
+1.31%
$ 111.46 million $ 23.67 million
Jul 25, 2023 $ 0.0142
-0.77%
$ 110.02 million $ 14.46 million
Jul 24, 2023 $ 0.0144
-6.17%
$ 110.83 million $ 7.29 million
Jul 23, 2023 $ 0.0153
+2.06%
$ 118.15 million $ 5 million
Jul 22, 2023 $ 0.015
-0.96%
$ 115.77 million $ 4.63 million
Jul 21, 2023 $ 0.0151
-1.05%
$ 116.9 million $ 4.61 million
Jul 20, 2023 $ 0.0153
+1.10%
$ 118.18 million $ 5.94 million
Jul 19, 2023 $ 0.0151
-0.18%
$ 116.9 million $ 3.78 million
Jul 18, 2023 $ 0.0152
-4.21%
$ 117.07 million $ 4.81 million
Jul 17, 2023 $ 0.0158
+2.31%
$ 122.22 million $ 5.36 million
Jul 16, 2023 $ 0.0155
-3.26%
$ 119.42 million $ 3.55 million
Jul 15, 2023 $ 0.016
+0.19%
$ 123.43 million $ 5.56 million
Jul 14, 2023 $ 0.016
-3.43%
$ 123.2 million $ 11.69 million
Jul 13, 2023 $ 0.0165
+8.42%
$ 127.58 million $ 8.68 million
Jul 12, 2023 $ 0.0152
+0.18%
$ 117.67 million $ 5.22 million
Jul 11, 2023 $ 0.0152
-2.85%
$ 117.33 million $ 4.81 million
Jul 10, 2023 $ 0.0156
+1.30%
$ 120.77 million $ 7.66 million
Jul 9, 2023 $ 0.0154
-2.34%
$ 119.21 million $ 5.77 million
Jul 8, 2023 $ 0.0158
-0.72%
$ 122.09 million $ 5.17 million
Jul 7, 2023 $ 0.0159
+0.09%
$ 122.97 million $ 5.69 million
Jul 6, 2023 $ 0.0159
-5.51%
$ 122.86 million $ 7.08 million
Jul 5, 2023 $ 0.0168
-4.24%
$ 130.03 million $ 8.75 million
Jul 4, 2023 $ 0.0176
-1.83%
$ 135.79 million $ 7.27 million
Jul 3, 2023 $ 0.0179
+5.77%
$ 138.33 million $ 9.68 million
Jul 2, 2023 $ 0.0169
+0.00%
$ 130.78 million $ 5.05 million
Jul 1, 2023 $ 0.0169
+1.10%
$ 130.78 million $ 8.12 million
Jun 30, 2023 $ 0.0167
+5.37%
$ 129.35 million $ 13.38 million
Jun 29, 2023 $ 0.0159
-1.07%
$ 122.76 million $ 5.81 million