Celer Network Historical Data

CELR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0125
+5.09%
$ 96.25 million $ 3.47 million
Oct 5, 2023 $ 0.0119
-4.70%
$ 91.59 million $ 3.61 million
Oct 4, 2023 $ 0.0124
-2.45%
$ 96.11 million $ 3 million
Oct 3, 2023 $ 0.0128
+2.99%
$ 98.52 million $ 4.94 million
Oct 2, 2023 $ 0.0124
-3.56%
$ 95.66 million $ 4.06 million
Oct 1, 2023 $ 0.0128
+3.96%
$ 99.19 million $ 3.95 million
Sep 30, 2023 $ 0.0124
-0.55%
$ 95.42 million $ 2.68 million
Sep 29, 2023 $ 0.0124
+0.20%
$ 95.94 million $ 4.09 million
Sep 28, 2023 $ 0.0124
+1.97%
$ 95.75 million $ 4.85 million
Sep 27, 2023 $ 0.0122
+0.03%
$ 93.9 million $ 4.51 million
Sep 26, 2023 $ 0.0122
-2.52%
$ 93.92 million $ 7.62 million
Sep 25, 2023 $ 0.0125
+3.50%
$ 96.3 million $ 8.12 million
Sep 24, 2023 $ 0.012
+1.95%
$ 93.04 million $ 7.86 million
Sep 23, 2023 $ 0.0118
-0.50%
$ 91.26 million $ 2.65 million
Sep 22, 2023 $ 0.0119
+3.44%
$ 91.72 million $ 3.3 million
Sep 21, 2023 $ 0.0115
-2.35%
$ 88.67 million $ 3.99 million
Sep 20, 2023 $ 0.0118
-0.06%
$ 90.8 million $ 3.55 million
Sep 19, 2023 $ 0.0118
+3.82%
$ 90.86 million $ 2.46 million
Sep 18, 2023 $ 0.0113
-0.68%
$ 87.52 million $ 2.64 million
Sep 17, 2023 $ 0.0114
-5.27%
$ 88.12 million $ 3.37 million
Sep 16, 2023 $ 0.012
+3.35%
$ 93.02 million $ 4.37 million
Sep 15, 2023 $ 0.0116
+3.19%
$ 89.96 million $ 2.57 million
Sep 14, 2023 $ 0.0113
-0.51%
$ 87.18 million $ 2.65 million
Sep 13, 2023 $ 0.0113
+2.06%
$ 87.62 million $ 2.2 million
Sep 12, 2023 $ 0.0111
+0.26%
$ 85.86 million $ 2.63 million
Sep 11, 2023 $ 0.0111
-5.67%
$ 85.63 million $ 3.72 million
Sep 10, 2023 $ 0.0118
-2.75%
$ 90.77 million $ 4.59 million
Sep 9, 2023 $ 0.0121
+1.78%
$ 93.34 million $ 6.27 million
Sep 8, 2023 $ 0.0119
+1.52%
$ 91.7 million $ 3.55 million
Sep 7, 2023 $ 0.0117
+0.46%
$ 90.33 million $ 3.01 million
Sep 6, 2023 $ 0.0116
-0.68%
$ 89.92 million $ 4.13 million
Sep 5, 2023 $ 0.0117
+4.99%
$ 90.53 million $ 3.49 million
Sep 4, 2023 $ 0.0112
-0.76%
$ 86.23 million $ 2.6 million
Sep 3, 2023 $ 0.0113
-0.39%
$ 86.88 million $ 1.91 million
Sep 2, 2023 $ 0.0113
-0.12%
$ 87.22 million $ 4.22 million
Sep 1, 2023 $ 0.0113
-1.30%
$ 87.33 million $ 3.59 million
Aug 31, 2023 $ 0.0115
-5.81%
$ 88.48 million $ 4.04 million
Aug 30, 2023 $ 0.0122
-1.29%
$ 93.93 million $ 4.29 million
Aug 29, 2023 $ 0.0123
+8.75%
$ 95.16 million $ 5.98 million
Aug 28, 2023 $ 0.0113
+0.46%
$ 87.5 million $ 3.61 million
Aug 27, 2023 $ 0.0113
-0.35%
$ 87.1 million $ 2.19 million
Aug 26, 2023 $ 0.0113
-1.80%
$ 87.41 million $ 1.54 million
Aug 25, 2023 $ 0.0115
+0.28%
$ 89.01 million $ 3.13 million
Aug 24, 2023 $ 0.0115
-2.90%
$ 88.77 million $ 3.15 million
Aug 23, 2023 $ 0.0118
+1.03%
$ 91.42 million $ 3.59 million
Aug 22, 2023 $ 0.0117
-0.74%
$ 90.49 million $ 3.7 million
Aug 21, 2023 $ 0.0118
-1.96%
$ 91.15 million $ 2.96 million
Aug 20, 2023 $ 0.0121
+1.19%
$ 93.08 million $ 2.28 million
Aug 19, 2023 $ 0.0119
+1.55%
$ 91.98 million $ 2.69 million
Aug 18, 2023 $ 0.0117
+3.55%
$ 90.58 million $ 6.26 million