Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0149
-22.82%
$106.88 million $925.75 million
May 2022 $0.0193
-42.27%
$136.01 million $1.53 billion
Apr 2022 $0.0335
-56.48%
$232.24 million $2.6 billion
Mar 2022 $0.0764
+76.36%
$529.9 million $1.44 billion
Feb 2022 $0.0433
-13.23%
$286.72 million $1.45 billion
Jan 2022 $0.0499
-31.85%
$330.14 million $3.25 billion
Dec 2021 $0.0732
-34.41%
$456.25 million $2.64 billion
Nov 2021 $0.112
-8.38%
$689.56 million $5.18 billion
Oct 2021 $0.122
-11.83%
$749.6 million $6.14 billion
Sep 2021 $0.138
+186.90%
$840.51 million $9.04 billion
Aug 2021 $0.0482
+47.05%
$281.73 million $1.4 billion
Jul 2021 $0.03
+2.31%
$-- $989.04 million
Jun 2021 $0.0293
-36.63%
$-- $1.26 billion
May 2021 $0.0445
-33.09%
$-- $3.01 billion
Apr 2021 $0.0665
-20.47%
$-- $2.71 billion
Mar 2021 $0.0926
+297.11%
$-- $4.43 billion
Feb 2021 $0.0234
+171.40%
$-- $1.64 billion
Jan 2021 $0.0088
+99.34%
$-- $441.28 million
Dec 2020 $0.00441
-22.48%
$-- $139.67 million
Nov 2020 $0.00561
+63.26%
$-- $187.98 million
Oct 2020 $0.00344
-35.59%
$-- $116.1 million
Sep 2020 $0.00534
-51.53%
$-- $231.26 million
Aug 2020 $0.011
+63.68%
$-- $499.18 million
Jul 2020 $0.00673
+90.69%
$-- $212.29 million
Jun 2020 $0.00353
+25.10%
$-- $92.72 million
May 2020 $0.00283
+47.07%
$-- $80.52 million
Apr 2020 $0.00192
+19.95%
$-- $144.07 million
Mar 2020 $0.0016
-51.71%
$-- $151.55 million
Feb 2020 $0.00331
-11.91%
$-- $186.82 million
Jan 2020 $0.00376
+5.47%
$-- $194.58 million
Dec 2019 $0.00356
-31.78%
$-- $147.72 million
Nov 2019 $0.00522
+14.71%
$-- $132.58 million
Oct 2019 $0.00455
-2.39%
$-- $89.69 million
Sep 2019 $0.00468
-19.56%
$-- $92.35 million
Aug 2019 $0.00586
-39.14%
$-- $218.32 million
Jul 2019 $0.00964
-45.04%
$-- $285.39 million
Jun 2019 $0.0175
+3.91%
$-- $824.56 million
May 2019 $0.0169
+71.90%
$-- $761.75 million
Apr 2019 $0.00984
-50.12%
$-- $344.57 million
Mar 2019 $0.0197
+4.20%
$-- $248.86 million
Download