Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00232
+46.53%
$18.28 million $49.05 million
Jul 2026 $0.00159
-13.12%
$12.46 million $28.38 million
Jun 2026 $0.00182
-32.19%
$14.3 million $419.26 million
May 2026 $0.00269
-2.29%
$20.87 million $28.08 million
Apr 2026 $0.00282
+15.23%
$21.37 million $70.6 million
Mar 2026 $0.00244
-1.26%
$18.97 million $93.62 million
Feb 2026 $0.00247
-16.36%
$19.05 million $160.8 million
Jan 2026 $0.00321
-11.83%
$22.78 million $80.32 million
Dec 2025 $0.00362
-17.35%
$28 million $89.48 million
Nov 2025 $0.00445
-16.04%
$33.75 million $111.37 million
Oct 2025 $0.00529
-26.28%
$40.88 million $158.53 million
Sep 2025 $0.00736
-2.65%
$55.27 million $178.18 million
Aug 2025 $0.00771
+7.95%
$58.24 million $180.97 million
Jul 2025 $0.00768
+4.48%
$53.73 million $142.67 million
Jun 2025 $0.00767
-5.86%
$42.85 million $103.98 million
May 2025 $0.00815
-21.51%
$46.24 million $132.92 million
Apr 2025 $0.0104
+13.81%
$58.92 million $13.72 billion
Mar 2025 $0.00913
-22.87%
$70.47 million $189.27 million
Feb 2025 $0.0118
-25.81%
$91.37 million $138.03 million
Jan 2025 $0.0158
-19.09%
$123.09 million $162.58 million
Dec 2024 $0.0219
-3.30%
$150.48 million $464.48 million
Nov 2024 $0.0227
+92.34%
$175.23 million $252.73 million
Oct 2024 $0.0126
-0.19%
$91.14 million $131.2 million
Sep 2024 $0.0126
+12.52%
$97.49 million $57.05 million
Aug 2024 $0.0112
-13.12%
$86.68 million $78.55 million
Jul 2024 $0.0129
-19.50%
$99.77 million $109.08 million
Jun 2024 $0.016
-36.09%
$123.92 million $123.43 million
May 2024 $0.0251
+4.36%
$193.9 million $192.85 million
Apr 2024 $0.0241
-27.97%
$185.79 million $363.44 million
Mar 2024 $0.0334
+16.51%
$257.93 million $566.88 million
Feb 2024 $0.0287
+75.61%
$221.39 million $290.13 million
Jan 2024 $0.0163
-24.52%
$126.44 million $281.95 million
Dec 2023 $0.0216
+48.50%
$167.68 million $460.52 million
Nov 2023 $0.0146
+4.14%
$112.48 million $335.43 million
Oct 2023 $0.014
+13.20%
$108.01 million $133.35 million
Sep 2023 $0.0124
+7.84%
$95.42 million $117.2 million
Aug 2023 $0.0115
-20.45%
$88.47 million $143.75 million
Jul 2023 $0.0144
-14.01%
$111.23 million $238.8 million
Jun 2023 $0.0167
-14.11%
$129.35 million $279.13 million
May 2023 $0.0195
-15.59%
$150.61 million $397.1 million
Apr 2023 $0.0231
-0.90%
$175.2 million $1.15 billion
Mar 2023 $0.0233
+14.77%
$170.56 million $1.23 billion
Feb 2023 $0.0203
+11.46%
$148.6 million $749.25 million
Jan 2023 $0.0182
+92.52%
$133.23 million $348.1 million
Dec 2022 $0.00947
-22.74%
$68.88 million $148.76 million
Nov 2022 $0.0123
-20.13%
$89.15 million $352.84 million
Oct 2022 $0.0153
+0.14%
$110.87 million $251.02 million
Sep 2022 $0.0153
-11.52%
$110.43 million $427.36 million
Aug 2022 $0.0173
-15.63%
$124.43 million $1.16 billion
Jul 2022 $0.0205
+37.66%
$147.48 million $1.07 billion
Download