Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $17.28
+0.85%
$1.45 billion $5.61 million
May 2, 2026 $17.14
-0.78%
$1.44 billion $5.51 million
May 1, 2026 $17.27
+0.43%
$1.45 billion $5.69 million
Apr 30, 2026 $17.2
+0.27%
$1.44 billion $5.62 million
Apr 29, 2026 $17.15
+0.16%
$1.44 billion $5.99 million
Apr 28, 2026 $17.13
-1.22%
$1.44 billion $5.55 million
Apr 27, 2026 $17.34
+0.79%
$1.46 billion $6 million
Apr 26, 2026 $17.2
-0.15%
$1.45 billion $5.91 million
Apr 25, 2026 $17.23
+0.12%
$1.45 billion $5.87 million
Apr 24, 2026 $17.21
-1.26%
$1.45 billion $5.86 million
Apr 23, 2026 $17.43
-2.66%
$1.46 billion $6.1 million
Apr 22, 2026 $17.91
+0.18%
$1.5 billion $5.99 million
Apr 21, 2026 $17.87
-0.37%
$1.5 billion $6.24 million
Apr 20, 2026 $17.94
+1.28%
$1.51 billion $6.01 million
Apr 19, 2026 $17.71
-2.14%
$1.49 billion $6.05 million
Apr 18, 2026 $18.1
-0.79%
$1.52 billion $5.95 million
Apr 17, 2026 $18.25
+0.46%
$1.53 billion $6.22 million
Apr 16, 2026 $18.16
+0.11%
$1.53 billion $6.44 million
Apr 15, 2026 $18.14
+0.23%
$1.52 billion $6.34 million
Apr 14, 2026 $18.14
+1.05%
$1.52 billion $6.09 million
Apr 13, 2026 $17.99
-0.28%
$1.51 billion $6.55 million
Apr 12, 2026 $18.04
-3.90%
$1.52 billion $6.1 million
Apr 11, 2026 $18.77
-4.39%
$1.57 billion $6.74 million
Apr 10, 2026 $19.63
-0.65%
$1.65 billion $7.33 million
Apr 9, 2026 $19.76
-0.49%
$1.66 billion $6.82 million
Apr 8, 2026 $19.86
+0.35%
$1.67 billion $7 million
Apr 7, 2026 $19.79
+0.69%
$1.66 billion $6.95 million
Apr 6, 2026 $19.65
-0.19%
$1.65 billion $7.22 million
Apr 5, 2026 $19.69
+0.06%
$1.65 billion $6.92 million
Apr 4, 2026 $19.68
-0.21%
$1.65 billion $7.05 million
Apr 3, 2026 $19.72
-2.73%
$1.66 billion $7.15 million
Apr 2, 2026 $20.27
-3.95%
$1.7 billion $7.82 million
Apr 1, 2026 $21.11
-4.35%
$1.77 billion $5.74 million
Mar 31, 2026 $22.07
-1.08%
$1.85 billion $3.94 million
Mar 30, 2026 $22.31
-11.03%
$1.87 billion $3.98 million
Mar 29, 2026 $25.07
-0.56%
$2.11 billion $4.52 million
Mar 28, 2026 $25.22
+2.37%
$2.12 billion $4.41 million
Mar 27, 2026 $24.63
-2.84%
$2.07 billion $4.35 million
Mar 26, 2026 $25.42
+0.11%
$2.14 billion $4.83 million
Mar 25, 2026 $25.39
-3.13%
$2.13 billion $4.73 million
Mar 24, 2026 $26.24
-7.41%
$2.2 billion $4.89 million
Mar 23, 2026 $28.35
-3.15%
$2.38 billion $5.29 million
Mar 22, 2026 $29.27
-0.97%
$2.46 billion $5.16 million
Mar 21, 2026 $29.56
-0.57%
$2.48 billion $5.66 million
Mar 20, 2026 $29.73
-0.06%
$2.5 billion $5.43 million
Mar 19, 2026 $29.74
-0.81%
$2.5 billion $6.58 million
Mar 18, 2026 $29.99
-0.39%
$2.52 billion $10.21 million
Mar 17, 2026 $30.1
-0.66%
$2.53 billion $10.17 million
Mar 16, 2026 $30.31
+0.31%
$2.55 billion $10.1 million
Mar 15, 2026 $30.21
+0.02%
$2.54 billion $10.16 million