Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $15.57
+0.01%
$1.31 billion $542,613
Jun 21, 2026 $15.57
-0.21%
$1.31 billion $537,440
Jun 20, 2026 $15.6
+0.47%
$1.31 billion $550,289
Jun 19, 2026 $15.53
+0.72%
$1.3 billion $543,236
Jun 18, 2026 $15.41
-1.31%
$1.29 billion $539,355
Jun 17, 2026 $15.62
+0.54%
$1.31 billion $544,299
Jun 16, 2026 $15.54
+0.83%
$1.3 billion $553,423
Jun 15, 2026 $15.41
-1.42%
$1.29 billion $554,270
Jun 14, 2026 $15.44
-0.56%
$1.31 billion $557,728
Jun 13, 2026 $15.54
-0.21%
$1.3 billion $545,520
Jun 12, 2026 $15.57
+1.03%
$1.31 billion $525,171
Jun 11, 2026 $15.42
-0.35%
$1.3 billion $541,673
Jun 10, 2026 $15.47
+0.92%
$1.3 billion $535,940
Jun 9, 2026 $15.33
-1.05%
$1.29 billion $555,612
Jun 8, 2026 $15.5
-0.40%
$1.3 billion $535,049
Jun 7, 2026 $15.56
+0.31%
$1.31 billion $557,750
Jun 6, 2026 $15.51
-0.58%
$1.3 billion $533,330
Jun 5, 2026 $15.6
+0.27%
$1.31 billion $541,142
Jun 4, 2026 $15.56
+0.72%
$1.31 billion $548,217
Jun 3, 2026 $15.45
+0.31%
$1.3 billion $2.05 million
Jun 2, 2026 $15.4
-1.40%
$1.29 billion $5.09 million
Jun 1, 2026 $15.62
-0.38%
$1.31 billion $5.18 million
May 31, 2026 $15.68
-0.35%
$1.32 billion $5.24 million
May 30, 2026 $15.73
+0.26%
$1.32 billion $5.58 million
May 29, 2026 $15.69
-1.27%
$1.32 billion $5.63 million
May 28, 2026 $15.89
+0.05%
$1.33 billion $5.28 million
May 27, 2026 $15.89
+4.90%
$1.33 billion $5.14 million
May 26, 2026 $15.14
-1.67%
$1.27 billion $5.36 million
May 25, 2026 $15.4
+2.66%
$1.29 billion $5.03 million
May 24, 2026 $15
-1.89%
$1.26 billion $5.48 million
May 23, 2026 $15.29
+1.95%
$1.28 billion $5.42 million
May 22, 2026 $15
+0.80%
$1.26 billion $5.25 million
May 21, 2026 $14.88
+0.05%
$1.25 billion $5.36 million
May 20, 2026 $14.87
-1.70%
$1.25 billion $5.28 million
May 19, 2026 $15.13
-1.07%
$1.27 billion $5.27 million
May 18, 2026 $15.29
+1.19%
$1.28 billion $4.99 million
May 17, 2026 $15.11
+0.05%
$1.27 billion $5.33 million
May 16, 2026 $15.1
-0.25%
$1.27 billion $5.28 million
May 15, 2026 $15.14
+0.42%
$1.27 billion $5.06 million
May 14, 2026 $15.08
-3.61%
$1.27 billion $5.16 million
May 13, 2026 $15.64
-5.24%
$1.31 billion $5.33 million
May 12, 2026 $16.51
-0.76%
$1.39 billion $5.62 million
May 11, 2026 $16.63
+2.54%
$1.4 billion $5.79 million
May 10, 2026 $16.22
-5.35%
$1.36 billion $5.98 million
May 9, 2026 $17.14
-3.47%
$1.44 billion $6.32 million
May 8, 2026 $17.75
+2.75%
$1.49 billion $5.68 million
May 7, 2026 $17.28
-0.11%
$1.45 billion $6.01 million
May 6, 2026 $17.3
-0.08%
$1.45 billion $6.16 million
May 5, 2026 $17.34
+0.08%
$1.46 billion $6.02 million
May 4, 2026 $17.33
+0.26%
$1.46 billion $6 million