Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $30.2
+0.20%
$2.54 billion $10.16 million
Mar 13, 2026 $30.14
-0.20%
$2.53 billion $10.14 million
Mar 12, 2026 $30.2
+6.63%
$2.54 billion $9.64 million
Mar 11, 2026 $28.33
-7.78%
$2.38 billion $9.89 million
Mar 10, 2026 $30.72
-10.86%
$2.58 billion $11.07 million
Mar 9, 2026 $34.46
-0.23%
$2.89 billion $11.44 million
Mar 8, 2026 $34.54
+0.09%
$2.9 billion $11.49 million
Mar 7, 2026 $34.51
-0.04%
$2.9 billion $11.15 million
Mar 6, 2026 $34.52
+0.05%
$2.9 billion $10.67 million
Mar 5, 2026 $34.5
-0.32%
$2.9 billion $10.93 million
Mar 4, 2026 $34.61
+0.29%
$2.91 billion $11.44 million
Mar 3, 2026 $34.51
-0.52%
$2.9 billion $16.24 million
Mar 2, 2026 $34.69
-0.33%
$2.91 billion $11.6 million
Mar 1, 2026 $34.81
-0.21%
$2.92 billion $11.55 million
Feb 28, 2026 $34.88
-0.67%
$2.93 billion $11.55 million
Feb 27, 2026 $35.12
+0.58%
$2.95 billion $11.59 million
Feb 26, 2026 $34.92
+4.03%
$2.93 billion $11.08 million
Feb 25, 2026 $33.53
-2.54%
$2.82 billion $11.2 million
Feb 24, 2026 $34.4
+5.74%
$2.89 billion $11.22 million
Feb 23, 2026 $32.54
+2.40%
$2.73 billion $10.9 million
Feb 22, 2026 $31.78
-17.95%
$2.67 billion $11.9 million
Feb 21, 2026 $38.73
-3.64%
$3.25 billion $12.98 million
Feb 20, 2026 $40.19
-0.64%
$3.38 billion $13.13 million
Feb 19, 2026 $40.45
-0.90%
$3.4 billion $13.21 million
Feb 18, 2026 $40.82
+2.16%
$3.43 billion $12.87 million
Feb 17, 2026 $39.96
+3.85%
$3.35 billion $12.66 million
Feb 16, 2026 $38.47
+1.68%
$3.23 billion $12.16 million
Feb 15, 2026 $37.84
+2.26%
$3.18 billion $11.65 million
Feb 14, 2026 $37
+3.68%
$3.11 billion $11.79 million
Feb 13, 2026 $35.69
+2.29%
$3 billion $11.51 million
Feb 12, 2026 $34.89
+3.64%
$2.93 billion $10.98 million
Feb 11, 2026 $33.66
+3.36%
$2.83 billion $10.73 million
Feb 10, 2026 $32.57
+3.94%
$2.74 billion $10.49 million
Feb 9, 2026 $31.33
+3.95%
$2.63 billion $10.09 million
Feb 8, 2026 $30.14
-1.22%
$2.53 billion $10.14 million
Feb 7, 2026 $30.52
+0.75%
$2.56 billion $10.14 million
Feb 6, 2026 $30.29
+0.07%
$2.54 billion $10.08 million
Feb 5, 2026 $30.27
-0.22%
$2.54 billion $10.01 million
Feb 4, 2026 $30.34
+0.23%
$2.55 billion $9.99 million
Feb 3, 2026 $30.27
-0.23%
$2.54 billion $10.21 million
Feb 2, 2026 $30.34
+8.18%
$2.55 billion $9.91 million
Feb 1, 2026 $28.04
-6.82%
$2.36 billion $9.64 million
Jan 31, 2026 $30.1
-0.34%
$2.53 billion $9.96 million
Jan 30, 2026 $30.2
-0.09%
$2.54 billion $10.04 million
Jan 29, 2026 $30.23
-0.23%
$2.54 billion $10.05 million
Jan 28, 2026 $30.3
-0.14%
$2.55 billion $10.02 million
Jan 27, 2026 $30.34
+1.12%
$2.55 billion $9.52 million
Jan 26, 2026 $30
+0.66%
$2.52 billion $10.08 million
Jan 25, 2026 $29.81
-1.28%
$2.5 billion $9.76 million
Jan 24, 2026 $30.19
+0.11%
$2.54 billion $9.64 million