Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $2.32
-11.46%
$195.18 million $468,229
Aug 10, 2026 $2.62
-9.53%
$220.48 million $449,680
Aug 9, 2026 $2.9
-9.74%
$243.68 million $442,039
Aug 8, 2026 $3.21
-5.63%
$269.92 million $462,250
Aug 7, 2026 $3.4
-8.66%
$286.02 million $463,055
Aug 6, 2026 $3.73
-9.09%
$313.49 million $466,072
Aug 5, 2026 $4.1
-9.55%
$344.86 million $480,370
Aug 4, 2026 $4.54
-8.74%
$380.13 million $463,651
Aug 3, 2026 $4.97
-8.72%
$416.84 million $471,929
Aug 2, 2026 $5.44
-8.14%
$457.2 million $477,970
Aug 1, 2026 $5.93
-9.11%
$497.58 million $463,604
Jul 31, 2026 $6.51
-9.91%
$547.62 million $456,130
Jul 30, 2026 $7.23
-14.48%
$607.15 million $485,430
Jul 29, 2026 $8.45
-4.25%
$710.14 million $507,321
Jul 28, 2026 $8.83
-5.70%
$741.66 million $592,623
Jul 27, 2026 $9.37
+2.57%
$786.84 million $601,874
Jul 26, 2026 $9.13
-2.74%
$767.13 million $619,895
Jul 25, 2026 $9.39
-0.88%
$788.81 million $622,027
Jul 24, 2026 $9.47
+0.44%
$795.92 million $599,029
Jul 23, 2026 $9.43
-5.78%
$792.36 million $598,228
Jul 22, 2026 $10.02
-0.40%
$841.34 million $586,104
Jul 21, 2026 $10.05
-0.02%
$844.94 million $614,141
Jul 20, 2026 $10.06
+0.19%
$844.57 million $583,313
Jul 19, 2026 $10.04
-0.17%
$842.69 million $612,794
Jul 18, 2026 $10.06
-0.43%
$844.7 million $592,051
Jul 17, 2026 $10.1
-0.91%
$848.31 million $595,472
Jul 16, 2026 $10.19
+0.42%
$856.11 million $626,548
Jul 15, 2026 $10.15
-19.09%
$852.42 million $586,609
Jul 14, 2026 $12.54
+0.15%
$1.05 billion $623,617
Jul 13, 2026 $12.52
-4.50%
$1.05 billion $602,389
Jul 12, 2026 $13.1
-0.06%
$1.1 billion $588,993
Jul 11, 2026 $13.13
-3.05%
$1.1 billion $595,048
Jul 10, 2026 $13.54
+22.86%
$1.14 billion $627,228
Jul 9, 2026 $11.02
-28.67%
$926.33 million $658,906
Jul 8, 2026 $15.45
-0.46%
$1.3 billion $626,881
Jul 7, 2026 $15.52
-0.04%
$1.3 billion $588,668
Jul 6, 2026 $15.54
+0.22%
$1.3 billion $598,435
Jul 5, 2026 $15.5
-0.77%
$1.3 billion $603,956
Jul 4, 2026 $15.63
+1.19%
$1.31 billion $622,909
Jul 3, 2026 $15.44
-0.10%
$1.3 billion $563,797
Jul 2, 2026 $15.46
-0.21%
$1.3 billion $593,820
Jul 1, 2026 $15.48
+2.40%
$1.3 billion $556,101
Jun 30, 2026 $15.12
+0.42%
$1.27 billion $549,562
Jun 29, 2026 $15.06
+0.03%
$1.26 billion $524,954
Jun 28, 2026 $15.05
-2.61%
$1.26 billion $619,963
Jun 27, 2026 $15.45
-1.03%
$1.3 billion $534,292
Jun 26, 2026 $15.62
-1.17%
$1.31 billion $556,842
Jun 25, 2026 $15.8
+1.02%
$1.33 billion $539,864
Jun 24, 2026 $15.64
+0.68%
$1.31 billion $546,525
Jun 23, 2026 $15.54
-0.20%
$1.3 billion $547,316