Cysic Historical Data

CYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.442
+8.89%
$71.01 million $5.3 million
Feb 12, 2026 $0.406
+4.33%
$65.21 million $4.88 million
Feb 11, 2026 $0.389
-6.03%
$62.52 million $5.21 million
Feb 10, 2026 $0.414
+11.82%
$66.52 million $5.11 million
Feb 9, 2026 $0.37
-11.12%
$59.49 million $3.79 million
Feb 8, 2026 $0.416
+5.95%
$66.92 million $3.85 million
Feb 7, 2026 $0.393
+9.22%
$63.16 million $3.48 million
Feb 6, 2026 $0.36
+10.01%
$57.82 million $3.44 million
Feb 5, 2026 $0.327
-2.51%
$52.57 million $3.62 million
Feb 4, 2026 $0.335
+7.54%
$53.55 million $5.95 million
Feb 3, 2026 $0.312
+5.56%
$50.14 million $4.52 million
Feb 2, 2026 $0.295
-2.59%
$47.49 million $7.18 million
Feb 1, 2026 $0.303
-12.87%
$48.79 million $9.39 million
Jan 31, 2026 $0.348
+79.36%
$56 million $10.76 million
Jan 30, 2026 $0.194
-2.46%
$31.22 million $7.6 million
Jan 29, 2026 $0.199
-14.77%
$31.96 million $6.92 million
Jan 28, 2026 $0.234
-28.15%
$37.56 million $4.47 million
Jan 27, 2026 $0.325
+16.28%
$52.27 million $3.81 million
Jan 26, 2026 $0.28
-9.60%
$44.95 million $4 million
Jan 25, 2026 $0.309
-8.79%
$49.73 million $3.61 million
Jan 24, 2026 $0.339
-5.60%
$54.52 million $3.26 million
Jan 23, 2026 $0.359
-11.22%
$57.76 million $4.58 million
Jan 22, 2026 $0.405
-11.73%
$65.03 million $3.78 million
Jan 21, 2026 $0.458
+0.76%
$73.71 million $4.28 million
Jan 20, 2026 $0.455
+4.84%
$73.15 million $4.45 million
Jan 19, 2026 $0.434
-10.09%
$69.76 million $3.85 million
Jan 18, 2026 $0.482
-4.03%
$77.56 million $3.15 million
Jan 17, 2026 $0.503
+3.87%
$80.86 million $4.16 million
Jan 16, 2026 $0.484
+2.29%
$77.83 million $3.54 million
Jan 15, 2026 $0.473
+2.96%
$76.08 million $6.62 million
Jan 14, 2026 $0.459
-1.48%
$73.92 million $4.72 million
Jan 13, 2026 $0.466
-6.37%
$74.99 million $5.18 million
Jan 12, 2026 $0.498
+24.48%
$80.17 million $6.25 million
Jan 11, 2026 $0.4
+0.81%
$64.33 million $3.82 million
Jan 10, 2026 $0.397
+3.23%
$63.84 million $3.83 million
Jan 9, 2026 $0.385
+6.44%
$61.84 million $5.89 million
Jan 8, 2026 $0.361
-0.52%
$58.11 million $5.28 million
Jan 7, 2026 $0.363
-5.35%
$58.18 million $8.13 million
Jan 6, 2026 $0.384
+9.49%
$61.72 million $10.26 million
Jan 5, 2026 $0.35
-13.99%
$56.36 million $10.32 million
Jan 4, 2026 $0.407
+10.10%
$65.52 million $10.54 million
Jan 3, 2026 $0.37
+2.76%
$59.51 million $7.35 million
Jan 2, 2026 $0.36
+2.89%
$57.91 million $7.35 million
Jan 1, 2026 $0.35
+20.64%
$56.29 million $10.8 million
Dec 31, 2025 $0.289
-16.22%
$46.56 million $10.66 million
Dec 30, 2025 $0.345
-7.77%
$55.54 million $12.67 million
Dec 29, 2025 $0.372
+9.77%
$60.12 million $13.26 million
Dec 28, 2025 $0.337
+6.21%
$54.56 million $6.21 million
Dec 27, 2025 $0.322
+13.22%
$51.15 million $7.46 million
Dec 26, 2025 $0.284
+1.11%
$45.77 million $19.59 million