Cysic Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.221
-12.84%
$38.51 million $5.31 million
Apr 3, 2026 $0.254
+2.08%
$45.45 million $12.57 million
Apr 2, 2026 $0.249
-17.03%
$44.53 million $6.89 million
Apr 1, 2026 $0.3
-5.60%
$53.66 million $5.03 million
Mar 31, 2026 $0.318
-14.90%
$56.84 million $8.75 million
Mar 30, 2026 $0.373
+2.42%
$66.8 million $5.37 million
Mar 29, 2026 $0.365
-1.03%
$65.22 million $8.79 million
Mar 28, 2026 $0.368
+7.39%
$65.9 million $6.63 million
Mar 27, 2026 $0.343
+1.10%
$58.81 million $8.25 million
Mar 26, 2026 $0.339
-17.04%
$58.17 million $19.29 million
Mar 25, 2026 $0.409
-24.93%
$70.12 million $8.23 million
Mar 24, 2026 $0.545
-23.43%
$93.41 million $4.16 million
Mar 23, 2026 $0.712
+11.03%
$121.79 million $8.33 million
Mar 22, 2026 $0.641
+12.71%
$111.54 million $9.28 million
Mar 21, 2026 $0.569
+13.77%
$99.39 million $5.68 million
Mar 20, 2026 $0.5
-6.68%
$87.33 million $3.95 million
Mar 19, 2026 $0.536
+0.94%
$93.65 million $4.08 million
Mar 18, 2026 $0.531
+5.90%
$92.69 million $6.05 million
Mar 17, 2026 $0.501
+11.02%
$87.56 million $5.81 million
Mar 16, 2026 $0.451
+7.31%
$78.96 million $6.35 million
Mar 15, 2026 $0.421
+0.57%
$73.5 million $8.23 million
Mar 14, 2026 $0.418
-5.78%
$73.08 million $4.05 million
Mar 13, 2026 $0.444
+2.11%
$74.55 million $9.53 million
Mar 12, 2026 $0.435
-0.97%
$73.17 million $13.71 million
Mar 11, 2026 $0.439
-7.97%
$73.73 million $8.78 million
Mar 10, 2026 $0.477
-2.43%
$80.18 million $17.02 million
Mar 9, 2026 $0.489
+18.58%
$82.28 million $15.49 million
Mar 8, 2026 $0.413
-0.37%
$69.33 million $7.47 million
Mar 7, 2026 $0.414
-0.58%
$69.59 million $4.07 million
Mar 6, 2026 $0.417
+6.61%
$68.58 million $9.64 million
Mar 5, 2026 $0.391
+5.01%
$64.32 million $8.2 million
Mar 4, 2026 $0.372
+17.39%
$61.26 million $7.23 million
Mar 3, 2026 $0.317
+5.01%
$52.19 million $3.15 million
Mar 2, 2026 $0.302
-4.24%
$49.7 million $2.9 million
Mar 1, 2026 $0.315
-2.07%
$51.9 million $3.65 million
Feb 28, 2026 $0.322
-4.63%
$53 million $2.72 million
Feb 27, 2026 $0.338
-7.17%
$53.95 million $3.71 million
Feb 26, 2026 $0.364
-2.90%
$58.12 million $2.7 million
Feb 25, 2026 $0.374
-2.41%
$60.03 million $3.82 million
Feb 24, 2026 $0.384
+0.08%
$61.51 million $3.08 million
Feb 23, 2026 $0.383
-6.13%
$61.46 million $4.12 million
Feb 22, 2026 $0.408
+7.33%
$65.48 million $3.84 million
Feb 21, 2026 $0.381
-8.10%
$61.01 million $3.4 million
Feb 20, 2026 $0.414
+0.48%
$66.39 million $3.66 million
Feb 19, 2026 $0.412
-18.34%
$66.08 million $3.25 million
Feb 18, 2026 $0.505
-8.61%
$80.9 million $3.54 million
Feb 17, 2026 $0.552
+4.78%
$88.52 million $4.53 million
Feb 16, 2026 $0.527
+4.49%
$84.74 million $4.18 million
Feb 15, 2026 $0.504
+1.68%
$81.21 million $6.07 million
Feb 14, 2026 $0.496
+12.15%
$79.76 million $5.34 million