Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.841
+45.12%
$128.03 million $58.31 million
Aug 17 $0.539
-32.29%
$90.35 million $118.15 million
Aug 10 $0.848
-21.85%
$136.17 million $249.75 million
Aug 3 $1.08
+278.38%
$171.99 million $216.27 million
Jul 27 $0.286
-8.85%
$57.89 million $10.12 million
Jul 20 $0.314
+3.77%
$67.79 million $13.17 million
Jul 13 $0.303
+2.24%
$63.2 million $8.63 million
Jul 6 $0.304
-6.40%
$59.9 million $4.6 million
Jun 29 $0.324
-5.85%
$62.73 million $3.86 million
Jun 22 $0.34
-13.97%
$66.63 million $5.72 million
Jun 15 $0.406
-12.88%
$75.13 million $5.27 million
Jun 8 $0.465
+2.45%
$88.72 million $6.84 million
Jun 1 $0.446
+0.52%
$77.61 million $8.71 million
May 25 $0.43
-8.04%
$75.93 million $7.73 million
May 18 $0.453
-7.96%
$79.05 million $10.64 million
May 11 $0.491
+19.95%
$83.17 million $17.51 million
May 4 $0.404
-20.10%
$69.27 million $10.07 million
Apr 27 $0.541
+16.01%
$84.53 million $3.44 million
Apr 20 $0.474
+8.92%
$89.39 million $47.42 million
Apr 13 $0.441
+73.93%
$83.43 million $61.62 million
Apr 6 $0.235
-1.28%
$47.27 million $77.91 million
Mar 30 $0.221
-39.26%
$41.44 million $43.93 million
Mar 23 $0.368
-42.52%
$65.22 million $54.89 million
Mar 16 $0.641
+52.39%
$112 million $41.2 million
Mar 9 $0.418
+1.35%
$73.5 million $68.58 million
Mar 2 $0.414
+31.37%
$69.33 million $35.19 million
Feb 23 $0.315
-22.79%
$51.9 million $23.81 million
Feb 16 $0.381
-24.55%
$65.48 million $22.56 million
Feb 9 $0.496
+19.18%
$81.21 million $29.63 million
Feb 2 $0.393
+29.54%
$66.92 million $28.2 million
Jan 26 $0.348
+12.62%
$48.79 million $37.55 million
Jan 19 $0.339
-29.72%
$49.73 million $24.2 million
Jan 12 $0.503
+25.59%
$77.56 million $30.47 million
Jan 5 $0.397
-2.57%
$64.33 million $43.72 million
Dec 29 $0.37
+9.08%
$65.52 million $62.08 million
Dec 22 $0.322
-4.11%
$54.56 million $250.66 million
Dec 15 $0.326
+1.64%
$53.93 million $229.26 million
Dec 8 $0.297
+20.40%
$51.5 million $70.9 million
Download