Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.64
+120.69%
$95.95 million $773.51 million
Jul 2026 $0.292
-19.21%
$58.59 million $37.76 million
Jun 2026 $0.361
-18.61%
$69.86 million $30.95 million
May 2026 $0.444
-14.29%
$75.94 million $59.43 million
Apr 2026 $0.502
+58.00%
$99.17 million $287.43 million
Mar 2026 $0.318
-1.29%
$56.84 million $242.13 million
Feb 2026 $0.322
-7.55%
$53 million $123.7 million
Jan 2026 $0.194
-33.08%
$56 million $171.8 million
Dec 2025 $0.289
+17.27%
$46.56 million $680.92 million
Download