Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.41
-0.17%
$63.19 million $29.3 million
Today, at 5 PM $0.41
-4.47%
$63.19 million $29.28 million
Today, at 4 PM $0.43
-5.96%
$66.17 million $28.94 million
Today, at 3 PM $0.457
+0.72%
$70.36 million $28.8 million
Today, at 2 PM $0.454
+0.23%
$69.9 million $43.4 million
Today, at 1 PM $0.453
-0.91%
$69.74 million $43.21 million
Today, at 12 PM $0.457
+0.97%
$70.38 million $44.59 million
Today, at 11 AM $0.453
-4.20%
$69.71 million $46.05 million
Today, at 10 AM $0.473
-2.03%
$72.76 million $45.68 million
Today, at 9 AM $0.482
-3.81%
$74.27 million $48.87 million
Today, at 8 AM $0.501
-2.40%
$77.21 million $49.9 million
Today, at 7 AM $0.514
-1.01%
$79.11 million $49.99 million
Today, at 6 AM $0.519
-2.22%
$79.92 million $49.76 million
Today, at 5 AM $0.531
+3.65%
$81.73 million $47.98 million
Today, at 4 AM $0.512
-1.76%
$78.85 million $44.95 million
Today, at 3 AM $0.522
-3.50%
$80.31 million $41.4 million
Today, at 2 AM $0.541
-2.84%
$83.22 million $39.46 million
Today, at 1 AM $0.556
-3.94%
$85.65 million $36.15 million
Today, at 12 AM $0.579
-7.02%
$89.17 million $31.18 million
Yesterday, at 11 PM $0.623
-2.66%
$95.9 million $29.65 million
Yesterday, at 10 PM $0.64
-0.03%
$98.51 million $29.29 million
Yesterday, at 9 PM $0.64
-0.27%
$98.55 million $29.13 million
Yesterday, at 8 PM $0.642
-2.08%
$98.82 million $28.86 million
Yesterday, at 7 PM $0.655
+1.06%
$99.29 million $28.55 million
Yesterday, at 6 PM $0.649
-0.07%
$98.24 million $28.43 million
Yesterday, at 5 PM $0.649
-3.05%
$98.31 million $28.29 million
Yesterday, at 4 PM $0.669
-0.72%
$101.41 million $28.22 million
Yesterday, at 3 PM $0.674
-0.28%
$102.14 million $27.59 million
Yesterday, at 2 PM $0.676
-2.44%
$102.41 million $41.64 million
Yesterday, at 1 PM $0.693
-9.50%
$104.97 million $40.65 million
Yesterday, at 12 PM $0.765
-10.79%
$115.92 million $39.05 million
Yesterday, at 11 AM $0.858
-1.57%
$129.93 million $36.34 million
Yesterday, at 10 AM $0.87
-14.57%
$131.83 million $34.56 million
Yesterday, at 9 AM $1.02
+0.81%
$154.32 million $29.74 million
Yesterday, at 8 AM $1.01
+11.44%
$153.08 million $24.85 million
Yesterday, at 7 AM $0.906
+6.37%
$137.25 million $17.13 million
Yesterday, at 6 AM $0.852
+1.04%
$129.09 million $12.52 million
Yesterday, at 5 AM $0.843
-0.46%
$127.76 million $13.09 million
Yesterday, at 4 AM $0.847
+2.18%
$128.35 million $12.87 million
Yesterday, at 3 AM $0.829
-1.19%
$125.62 million $12.58 million
Yesterday, at 2 AM $0.839
+0.48%
$127.15 million $12.39 million
Yesterday, at 1 AM $0.835
-2.42%
$126.51 million $12.23 million
Yesterday, at 12 AM $0.856
+1.11%
$129.64 million $12.09 million
Aug 30, 11 PM $0.846
+0.68%
$128.22 million $11.87 million
Aug 30, 10 PM $0.841
+0.10%
$127.36 million $11.47 million
Aug 30, 9 PM $0.84
+1.02%
$127.24 million $10.94 million
Aug 30, 8 PM $0.831
+0.28%
$125.95 million $10.77 million
Aug 30, 7 PM $0.829
+0.91%
$125.62 million $10.76 million
Aug 30, 6 PM $0.822
+0.09%
$124.28 million $10.65 million
Aug 30, 5 PM $0.821
+1.96%
$124.17 million $10.38 million
Download