神话 Historical Data

神话 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0124
-0.19%
$ -- $ 1,675
Jun 14, 11 AM $ 0.0125
+0.95%
$ -- $ 2,609
Jun 14, 10 AM $ 0.0124
+0.00%
$ -- $ 2,625
Jun 14, 9 AM $ 0.0123
+0.00%
$ -- $ 2,798
Jun 14, 8 AM $ 0.0123
-3.40%
$ -- $ 2,961
Jun 14, 6 AM $ 0.013
+0.00%
$ -- $ 4,883
Jun 14, 5 AM $ 0.0131
+0.13%
$ -- $ 5,574
Jun 14, 4 AM $ 0.013
-0.07%
$ -- $ 27,079
Jun 14, 1 AM $ 0.0129
+0.49%
$ -- $ 27,880
Jun 14, 12 AM $ 0.0129
+0.78%
$ -- $ 28,388
Jun 13, 10 PM $ 0.013
-1.05%
$ -- $ 29,127
Jun 13, 8 PM $ 0.0131
+0.30%
$ -- $ 29,396
Jun 13, 7 PM $ 0.013
-0.77%
$ -- $ 29,629
Jun 13, 6 PM $ 0.0132
+0.00%
$ -- $ 30,515
Jun 13, 4 PM $ 0.0135
+0.00%
$ -- $ 31,054
Jun 13, 3 PM $ 0.0135
+1.26%
$ -- $ 31,094
Jun 13, 2 PM $ 0.0134
+1.00%
$ -- $ 30,543
Jun 13, 1 PM $ 0.0129
+1.17%
$ -- $ 29,185
Jun 13, 12 PM $ 0.0127
-0.80%
$ -- $ 28,841
Jun 13, 11 AM $ 0.0128
-10.06%
$ -- $ 31,462
Jun 13, 5 AM $ 0.0378
+0.58%
$ -- $ 17,007
Jun 13, 4 AM $ 0.0376
-2.78%
$ -- $ 16,883
Jun 13, 3 AM $ 0.0386
-0.24%
$ -- $ 16,786
Jun 13, 2 AM $ 0.0392
-5.20%
$ -- $ 16,536
Jun 13, 1 AM $ 0.0398
+17.00%
$ -- $ 15,249
Jun 13, 12 AM $ 0.034
-4.14%
$ -- $ 10,674
Jun 12, 11 PM $ 0.0354
-2.30%
$ -- $ 10,728
Jun 12, 10 PM $ 0.0367
-1.71%
$ -- $ 10,306
Jun 12, 9 PM $ 0.0377
+1.72%
$ -- $ 10,597
Jun 12, 8 PM $ 0.0372
-0.69%
$ -- $ 10,130
Jun 12, 7 PM $ 0.0379
-1.59%
$ -- $ 10,034
Jun 12, 6 PM $ 0.0385
-2.24%
$ -- $ 9,968
Jun 12, 5 PM $ 0.0394
-3.04%
$ -- $ 9,899
Jun 12, 4 PM $ 0.041
+0.12%
$ -- $ 8,519
Jun 12, 3 PM $ 0.041
-0.62%
$ -- $ 8,779
Jun 12, 2 PM $ 0.0412
-0.28%
$ -- $ 9,432
Jun 12, 1 PM $ 0.0413
+0.46%
$ -- $ 9,397
Jun 12, 12 PM $ 0.0413
-3.50%
$ -- $ 9,266
Jun 12, 11 AM $ 0.0428
-0.05%
$ -- $ 9,128
Jun 12, 10 AM $ 0.0429
-4.72%
$ -- $ 9,083
Jun 12, 9 AM $ 0.0451
-2.31%
$ -- $ 8,602
Jun 12, 8 AM $ 0.0463
+2.74%
$ -- $ 8,220
Jun 12, 7 AM $ 0.0455
-8.48%
$ -- $ 7,463
Jun 12, 6 AM $ 0.0502
-5.41%
$ -- $ 7,005
Jun 12, 5 AM $ 0.0538
-3.26%
$ -- $ 6,661
Jun 12, 4 AM $ 0.0558
+0.81%
$ -- $ 7,361
Jun 12, 2 AM $ 0.0558
+0.61%
$ -- $ 15,234
Jun 12, 1 AM $ 0.0557
-0.17%
$ -- $ 16,542
Jun 12, 12 AM $ 0.0566
-1.08%
$ -- $ 16,784
Jun 11, 11 PM $ 0.0574
+0.00%
$ -- $ 17,629