神话 Historical Data

神话
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0101
+0.00%
$ -- $ 644
Today, at 3 AM $ 0.0101
+0.00%
$ -- $ 644
Today, at 2 AM $ 0.0101
-2.01%
$ -- $ 647
Today, at 1 AM $ 0.0106
+0.00%
$ -- $ 356
Today, at 12 AM $ 0.0107
+0.00%
$ -- $ 171
Yesterday, at 8 AM $ 0.0108
-1.40%
$ -- $ 236
Jun 20, 11 PM $ 0.011
+0.00%
$ -- $ 168
Jun 20, 4 PM $ 0.0109
-0.11%
$ -- $ 135
Jun 20, 1 PM $ 0.0109
+0.00%
$ -- $ 172
Jun 20, 8 AM $ 0.0109
+0.00%
$ -- $ 198
Jun 20, 7 AM $ 0.0109
+0.23%
$ -- $ 198
Jun 20, 5 AM $ 0.0108
+0.60%
$ -- $ 190
Jun 20, 4 AM $ 0.0108
+0.13%
$ -- $ 167
Jun 20, 3 AM $ 0.0108
+0.88%
$ -- $ 156
Jun 19, 1 PM $ 0.0104
+0.36%
$ -- $ 352
Jun 19, 12 PM $ 0.0104
+0.04%
$ -- $ 364
Jun 19, 8 AM $ 0.0104
+0.00%
$ -- $ 348
Jun 19, 12 AM $ 0.0106
+0.00%
$ -- $ 284
Jun 18, 3 PM $ 0.0108
+0.00%
$ -- $ 135
Jun 18, 2 PM $ 0.0109
+0.00%
$ -- $ 140
Jun 18, 1 PM $ 0.0109
+0.07%
$ -- $ 140
Jun 18, 7 AM $ 0.0109
+0.00%
$ -- $ 125
Jun 18, 5 AM $ 0.0109
+0.19%
$ -- $ 124
Jun 18, 1 AM $ 0.0111
-0.01%
$ -- $ 122
Jun 17, 11 PM $ 0.0111
-0.10%
$ -- $ 111
Jun 17, 5 PM $ 0.0124
+9.62%
$ -- $ 97
Jun 17, 4 PM $ 0.0112
+0.00%
$ -- $ 99
Jun 17, 3 PM $ 0.0112
+0.00%
$ -- $ 93
Jun 17, 2 PM $ 0.0113
+0.57%
$ -- $ 98
Jun 17, 10 AM $ 0.0112
+0.00%
$ -- $ 74
Jun 17, 12 AM $ 0.0113
+0.00%
$ -- $ 199
Jun 16, 5 PM $ 0.0113
+0.00%
$ -- $ 473
Jun 16, 4 PM $ 0.0114
+0.00%
$ -- $ 461
Jun 16, 2 PM $ 0.0114
+0.00%
$ -- $ 489
Jun 16, 5 AM $ 0.0116
-0.65%
$ -- $ 1,420
Jun 15, 9 PM $ 0.0119
-1.39%
$ -- $ 1,382
Jun 15, 5 PM $ 0.0125
-0.39%
$ -- $ 1,302
Jun 15, 2 PM $ 0.0125
-2.64%
$ -- $ 1,307
Jun 15, 1 PM $ 0.0129
+0.89%
$ -- $ 1,252
Jun 15, 12 PM $ 0.0127
+4.82%
$ -- $ 1,385
Jun 15, 11 AM $ 0.0121
+1.43%
$ -- $ 639
Jun 15, 9 AM $ 0.0118
+0.62%
$ -- $ 706
Jun 15, 6 AM $ 0.0118
+0.00%
$ -- $ 1,082
Jun 15, 4 AM $ 0.0119
+0.00%
$ -- $ 1,125
Jun 15, 1 AM $ 0.0118
+0.00%
$ -- $ 1,132
Jun 14, 10 PM $ 0.0119
+0.00%
$ -- $ 1,285
Jun 14, 9 PM $ 0.0119
+0.00%
$ -- $ 1,306
Jun 14, 5 PM $ 0.0118
+0.00%
$ -- $ 1,337
Jun 14, 2 PM $ 0.012
-2.67%
$ -- $ 1,695
Jun 14, 1 PM $ 0.0122
-1.18%
$ -- $ 1,550
Download