神话 Historical Data

神话
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ -- $ 644
Yesterday $ 0.0108
-1.40%
$ -- $ 236
Jun 20, 2026 $ 0.011
+2.79%
$ -- $ 168
Jun 19, 2026 $ 0.0104
-1.88%
$ -- $ 352
Jun 18, 2026 $ 0.0108
-2.97%
$ -- $ 135
Jun 17, 2026 $ 0.0111
-1.31%
$ -- $ 111
Jun 16, 2026 $ 0.0113
-2.70%
$ -- $ 473
Jun 15, 2026 $ 0.0119
+0.59%
$ -- $ 1,382
Jun 14, 2026 $ 0.0119
-7.24%
$ -- $ 1,285
Jun 13, 2026 $ 0.013
-63.47%
$ -- $ 29,127
Jun 12, 2026 $ 0.0354
-38.00%
$ -- $ 10,728
Jun 11, 2026 $ 0.0574
+2.92%
$ -- $ 17,629
Jun 10, 2026 $ 0.0553
-29.27%
$ -- $ 29,726
Jun 9, 2026 $ 0.0783
-46.80%
$ -- $ 70,763
Jun 8, 2026 $ 0.147
-55.80%
$ -- $ 138,147
Jun 7, 2026 $ 0.333
-46.67%
$ -- $ 431,511
Jun 6, 2026 $ 0.626
-23.85%
$ -- $ 545,675
Jun 5, 2026 $ 0.82
+28.83%
$ -- $ 479,883
Jun 4, 2026 $ 0.632
-50.82%
$ -- $ 2.41 million
Jun 3, 2026 $ 1.29
+13.86%
$ -- $ 522,765
Jun 2, 2026 $ 1.13
-20.63%
$ -- $ 1.28 million
Jun 1, 2026 $ 1.41
+23.02%
$ -- $ 1.78 million
May 31, 2026 $ 1.13
+35.47%
$ -- $ 829,229
May 30, 2026 $ 0.94
+22.50%
$ -- $ 2.13 million
Download