Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $5.28
+0.64%
$744.01 million $688,744
Apr 22, 2023 $5.24
+1.13%
$739.28 million $545,494
Apr 21, 2023 $5.19
-2.25%
$730.98 million $1.1 million
Apr 20, 2023 $5.3
-0.68%
$747.81 million $1.07 million
Apr 19, 2023 $5.34
-4.31%
$752.92 million $945,590
Apr 18, 2023 $5.58
-0.34%
$786.82 million $494,409
Apr 17, 2023 $5.6
-0.44%
$789.51 million $630,719
Apr 16, 2023 $5.63
-0.16%
$793 million $504,108
Apr 15, 2023 $5.63
+1.21%
$794.22 million $1.07 million
Apr 14, 2023 $5.57
+0.99%
$784.74 million $1.12 million
Apr 13, 2023 $5.51
+0.68%
$777.07 million $949,666
Apr 12, 2023 $5.47
-1.32%
$771.82 million $1.04 million
Apr 11, 2023 $5.55
+1.07%
$782.11 million $770,076
Apr 10, 2023 $5.49
+1.12%
$773.74 million $1.21 million
Apr 9, 2023 $5.43
+1.77%
$765.15 million $1.02 million
Apr 8, 2023 $5.33
+1.37%
$751.78 million $786,010
Apr 7, 2023 $5.26
-0.44%
$741.59 million $743,363
Apr 6, 2023 $5.28
-0.05%
$744.91 million $749,296
Apr 5, 2023 $5.29
+2.32%
$745.25 million $1.19 million
Apr 4, 2023 $5.17
+0.92%
$728.32 million $528,159
Apr 3, 2023 $5.12
+0.35%
$721.72 million $643,721
Apr 2, 2023 $5.1
-1.57%
$719.21 million $453,485
Apr 1, 2023 $5.18
+0.14%
$730.7 million $395,459
Mar 31, 2023 $5.18
+2.71%
$729.64 million $1.3 million
Mar 30, 2023 $5.04
-1.18%
$710.4 million $864,684
Mar 29, 2023 $5.1
+2.41%
$718.9 million $757,681
Mar 28, 2023 $4.98
+3.06%
$702.01 million $520,662
Mar 27, 2023 $4.83
-6.05%
$681.18 million $1.78 million
Mar 26, 2023 $5.14
+2.20%
$725.01 million $698,898
Mar 25, 2023 $5.03
-1.42%
$709.42 million $772,056
Mar 24, 2023 $5.1
-5.24%
$719.61 million $1.5 million
Mar 23, 2023 $5.39
+3.34%
$759.41 million $1.1 million
Mar 22, 2023 $5.21
-3.52%
$734.86 million $2.14 million
Mar 21, 2023 $5.4
+0.07%
$761.64 million $1.84 million
Mar 20, 2023 $5.4
-1.95%
$761.12 million $1.72 million
Mar 19, 2023 $5.51
+1.36%
$776.29 million $1.72 million
Mar 18, 2023 $5.43
-1.11%
$765.88 million $1.95 million
Mar 17, 2023 $5.49
+0.60%
$774.49 million $2.31 million
Mar 16, 2023 $5.46
+1.78%
$769.87 million $1.53 million
Mar 15, 2023 $5.37
-0.04%
$756.39 million $3.31 million
Mar 14, 2023 $5.37
-0.05%
$756.68 million $2.68 million
Mar 13, 2023 $5.37
+10.79%
$757.07 million $3.26 million
Mar 12, 2023 $4.85
+5.43%
$683.34 million $1.13 million
Mar 11, 2023 $4.6
-0.33%
$648.17 million $1.56 million
Mar 10, 2023 $4.61
+0.32%
$650.3 million $2.19 million
Mar 9, 2023 $4.6
-3.76%
$648.25 million $2.05 million
Mar 8, 2023 $4.78
+0.00%
$673.57 million $517,715
Mar 7, 2023 $4.78
-3.39%
$673.52 million $784,364
Mar 6, 2023 $4.95
-1.04%
$697.18 million $875,956
Mar 5, 2023 $5
+1.99%
$704.5 million $387,107