Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GateToken Historical Data

GT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $4.09
+1.63%
$568.53 million $653,618
Jun 11, 2023 $4.02
+1.35%
$559.4 million $1.03 million
Jun 10, 2023 $3.96
-4.22%
$551.21 million $2.64 million
Jun 9, 2023 $4.14
+0.69%
$575.49 million $624,584
Jun 8, 2023 $4.11
+2.30%
$571.52 million $575,696
Jun 7, 2023 $4.02
-5.49%
$558.65 million $701,295
Jun 6, 2023 $4.25
+4.91%
$591.09 million $1.23 million
Jun 5, 2023 $4.05
-4.91%
$563.45 million $2.2 million
Jun 4, 2023 $4.26
-3.54%
$592.51 million $1.61 million
Jun 3, 2023 $4.42
+0.11%
$614.23 million $486,041
Jun 2, 2023 $4.42
+6.19%
$614.63 million $1.08 million
Jun 1, 2023 $4.16
-9.40%
$578.82 million $1.93 million
May 31, 2023 $4.59
-6.39%
$638.33 million $1.64 million
May 30, 2023 $4.91
+0.56%
$681.89 million $637,068
May 29, 2023 $4.88
-0.03%
$678.09 million $656,524
May 28, 2023 $4.88
+1.18%
$678.28 million $902,701
May 27, 2023 $4.82
+1.50%
$670.37 million $537,388
May 26, 2023 $4.75
-0.02%
$660.47 million $571,415
May 25, 2023 $4.75
-1.88%
$660.57 million $977,750
May 24, 2023 $4.84
-0.66%
$673.26 million $924,691
May 23, 2023 $4.87
-0.82%
$677.56 million $717,023
May 22, 2023 $4.91
-0.75%
$683.16 million $544,717
May 21, 2023 $4.95
-0.92%
$688.33 million $405,365
May 20, 2023 $5
+1.71%
$694.75 million $460,851
May 19, 2023 $4.91
+1.12%
$683.09 million $814,183
May 18, 2023 $4.86
-0.87%
$675.11 million $590,767
May 17, 2023 $4.9
-2.01%
$681.06 million $1.32 million
May 16, 2023 $5
-0.38%
$695.03 million $790,598
May 15, 2023 $5.02
-2.73%
$697.71 million $1.09 million
May 14, 2023 $5.16
+0.56%
$717.26 million $839,050
May 13, 2023 $5.13
+3.56%
$713.3 million $804,308
May 12, 2023 $4.95
-0.65%
$688.75 million $964,528
May 11, 2023 $4.99
-3.84%
$693.27 million $1.37 million
May 10, 2023 $5.19
+1.89%
$720.92 million $940,936
May 9, 2023 $5.09
+0.98%
$707.53 million $812,712
May 8, 2023 $5.04
-3.70%
$700.51 million $1.46 million
May 7, 2023 $5.23
-0.37%
$727.49 million $1.22 million
May 6, 2023 $5.25
-0.56%
$730.23 million $1.58 million
May 5, 2023 $5.28
+1.23%
$734.38 million $1.2 million
May 4, 2023 $5.22
-1.09%
$725.45 million $858,255
May 3, 2023 $5.28
+0.48%
$733.47 million $895,256
May 2, 2023 $5.25
+1.62%
$729.96 million $1.11 million
May 1, 2023 $5.17
-2.65%
$718.34 million $972,281
Apr 30, 2023 $5.31
-0.72%
$737.87 million $842,437
Apr 29, 2023 $5.35
+1.45%
$743.23 million $446,739
Apr 28, 2023 $5.27
-0.77%
$732.62 million $1.17 million
Apr 27, 2023 $5.31
+0.97%
$738.27 million $1.64 million
Apr 26, 2023 $5.26
-0.88%
$731.19 million $1.58 million
Apr 25, 2023 $5.31
+1.13%
$737.71 million $1.4 million
Apr 24, 2023 $5.25
-0.57%
$739.76 million $916,639