Coinranking
GateToken Futures
?
GT
Close Price
?
$10.676
Trading Volume
?
$77,725
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.46M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $10.68 | 0.010% | $1.46 million | $77,759.00 | $10.68 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.02 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.36 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.04 billion | $8.48 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.40 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $10.7 | $10.71 | $10.72 | 0.0100% | $177,801 | $1.46 million |
| Oct 12, 2026 | $10.98 | $10.92 | $10.7 | 0.0100% | $126,113 | $1.44 million |
| Oct 11, 2026 | $10.88 | $10.96 | $10.98 | 0.0100% | $183,315 | $1.5 million |
| Oct 10, 2026 | $10.66 | $10.7 | $10.88 | 0.0100% | $71,796 | $1.53 million |
| Oct 9, 2026 | $10.64 | $10.7 | $10.66 | 0.0100% | $163,043 | $1.48 million |
| Oct 8, 2026 | $10.9 | $10.67 | $10.64 | 0.0100% | $228,855 | $1.43 million |
| Oct 7, 2026 | $11.2 | $10.95 | $10.9 | 0.0100% | $357,082 | $1.5 million |
| Oct 6, 2026 | $11.13 | $11.17 | $11.2 | 0.0100% | $233,166 | $1.67 million |
| Oct 5, 2026 | $11.15 | $11.12 | $11.12 | 0.0100% | $167,343 | $1.63 million |
| Oct 4, 2026 | $11.27 | $11.1 | $11.15 | 0.0100% | $106,513 | $1.58 million |
| Oct 3, 2026 | $10.89 | $10.99 | $11.27 | 0.0100% | $101,428 | $1.58 million |
| Oct 2, 2026 | $10.91 | $11.04 | $10.89 | 0.0100% | $396,389 | $1.55 million |
| Oct 1, 2026 | $10.91 | $11.02 | $10.91 | 0.0100% | $308,585 | $1.53 million |
| Sep 30, 2026 | $10.78 | $10.84 | $10.91 | 0.0100% | $259,058 | $1.61 million |
| Sep 29, 2026 | $10.86 | $10.81 | $10.78 | 0.0100% | $348,023 | $1.57 million |
| Sep 28, 2026 | $11.26 | $10.91 | $10.86 | 0.0100% | $470,437 | $1.59 million |
| Sep 27, 2026 | $11.11 | $11.3 | $11.26 | 0.0100% | $382,933 | $1.61 million |
| Sep 26, 2026 | $10.72 | $10.9 | $11.11 | 0.0100% | $273,228 | $1.59 million |
| Sep 25, 2026 | $10.71 | $10.72 | $10.72 | 0.0100% | $330,278 | $1.47 million |
| Sep 24, 2026 | $10.48 | $10.6 | $10.71 | 0.0100% | $176,611 | $1.52 million |
Previous Next