Coinranking
GateToken Futures
?
GT
Close Price
?
$ 6.710
Trading Volume
?
$ 32,632
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 628,397
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $ 6.71 | 0.010% | $ 628,396.87 | $ 32,632.00 | $ 6.71 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 32.09 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.41 billion | 624 | 537 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 8.46 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.30 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.19 billion | 471 | 406 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.29 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.29 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.69 | $ 6.7 | $ 6.68 | 0.0100% | $ 31,780 | $ 616,027 |
| Jul 19, 2026 | $ 6.72 | $ 6.69 | $ 6.69 | 0.0100% | $ 23,919 | $ 621,047 |
| Jul 18, 2026 | $ 6.7 | $ 6.68 | $ 6.72 | 0.0100% | $ 14,213 | $ 635,705 |
| Jul 17, 2026 | $ 6.64 | $ 6.61 | $ 6.68 | 0.0100% | $ 40,306 | $ 637,095 |
| Jul 16, 2026 | $ 6.67 | $ 6.68 | $ 6.64 | 0.0100% | $ 41,310 | $ 623,767 |
| Jul 15, 2026 | $ 6.73 | $ 6.71 | $ 6.67 | 0.0100% | $ 42,092 | $ 616,441 |
| Jul 14, 2026 | $ 6.58 | $ 6.67 | $ 6.73 | 0.0100% | $ 24,928 | $ 615,834 |
| Jul 13, 2026 | $ 6.66 | $ 6.62 | $ 6.58 | 0.0100% | $ 57,591 | $ 612,730 |
| Jul 12, 2026 | $ 6.65 | $ 6.67 | $ 6.66 | 0.0100% | $ 11,674 | $ 657,295 |
| Jul 11, 2026 | $ 6.73 | $ 6.7 | $ 6.68 | 0.0100% | $ 59,850 | $ 661,768 |
| Jul 10, 2026 | $ 6.68 | $ 6.73 | $ 6.73 | -0.013% | $ 101,846 | $ 646,540 |
| Jul 9, 2026 | $ 6.59 | $ 6.68 | $ 6.68 | 0.0059% | $ 39,032 | $ 617,277 |
| Jul 8, 2026 | $ 6.76 | $ 6.64 | $ 6.59 | 0.0100% | $ 59,791 | $ 602,416 |
| Jul 7, 2026 | $ 6.8 | $ 6.72 | $ 6.76 | -0.014% | $ 45,583 | $ 599,158 |
| Jul 6, 2026 | $ 6.73 | $ 6.75 | $ 6.79 | 0.0100% | $ 107,259 | $ 620,834 |
| Jul 5, 2026 | $ 6.76 | $ 6.7 | $ 6.73 | 0.0100% | $ 42,805 | $ 579,540 |
| Jul 4, 2026 | $ 6.66 | $ 6.74 | $ 6.76 | 0.0100% | $ 140,840 | $ 588,775 |
| Jul 3, 2026 | $ 6.65 | $ 6.7 | $ 6.66 | 0.0100% | $ 68,021 | $ 621,698 |
| Jul 2, 2026 | $ 6.51 | $ 6.59 | $ 6.65 | 0.0100% | $ 59,608 | $ 635,585 |
| Jul 1, 2026 | $ 6.43 | $ 6.46 | $ 6.51 | 0.0100% | $ 25,968 | $ 593,164 |
Previous Next