Coinranking
GateToken Futures
?
GT
Close Price
?
$10.534
Trading Volume
?
$435,742
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.55M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GT / USDT Gate.com | $10.53 | 0.010% | $1.55 million | $435,742.00 | $10.53 | Trade |
Previous
Top Futures Exchanges for GateToken
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.52 billion | $64.11 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.29 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.13 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.04 billion | $10.31 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.60 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.31 billion | $9.23 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $11.06 | $10.81 | $10.46 | 0.0093% | $438,833 | $1.55 million |
| Sep 22, 2026 | $11.12 | $10.97 | $11.06 | 0.0100% | $439,403 | $1.65 million |
| Sep 21, 2026 | $10.42 | $10.91 | $11.11 | 0.0100% | $780,512 | $1.71 million |
| Sep 20, 2026 | $10.35 | $10.26 | $10.41 | 0.0100% | $330,086 | $1.42 million |
| Sep 19, 2026 | $9.92 | $10.19 | $10.35 | 0.0100% | $225,741 | $1.44 million |
| Sep 18, 2026 | $9.31 | $9.77 | $9.92 | 0.0100% | $344,586 | $1.31 million |
| Sep 17, 2026 | $9.37 | $9.32 | $9.32 | 0.0100% | $158,044 | $1.21 million |
| Sep 16, 2026 | $9.05 | $9.11 | $9.36 | 0.0100% | $314,355 | $1.22 million |
| Sep 15, 2026 | $9.3 | $9.19 | $9.05 | 0.0100% | $304,381 | $1.25 million |
| Sep 14, 2026 | $9.12 | $9.22 | $9.3 | 0.0100% | $173,318 | $1.25 million |
| Sep 13, 2026 | $9.35 | $9.24 | $9.13 | 0.0100% | $197,653 | $1.21 million |
| Sep 12, 2026 | $9.32 | $9.37 | $9.35 | -0.088% | $284,424 | $1.29 million |
| Sep 11, 2026 | $9.08 | $9.28 | $9.32 | -0.13% | $534,889 | $1.39 million |
| Sep 10, 2026 | $9.1 | $9.15 | $9.08 | -0.012% | $596,429 | $1.37 million |
| Sep 9, 2026 | $9.14 | $9.17 | $9.1 | 0.0100% | $232,617 | $1.28 million |
| Sep 8, 2026 | $9.36 | $9.17 | $9.14 | 0.0100% | $205,562 | $1.37 million |
| Sep 7, 2026 | $9.12 | $9.1 | $9.36 | 0.0100% | $481,597 | $1.4 million |
| Sep 6, 2026 | $9.22 | $9.17 | $9.12 | 0.0100% | $376,738 | $1.36 million |
| Sep 5, 2026 | $8.39 | $8.89 | $9.22 | 0.0100% | $579,325 | $1.35 million |
| Sep 4, 2026 | $8.47 | $8.43 | $8.39 | 0.0100% | $219,150 | $1.07 million |
Previous Next