Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKG Token Historical Data

PKG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $0.0000291
+16.10%
$261,015 $2,490
Feb 26, 2021 $0.0000254
+6.68%
$227,449 $3,950
Feb 25, 2021 $0.0000241
-25.32%
$215,810 $3,247
Feb 24, 2021 $0.0000322
+2.84%
$288,850 $714
Feb 23, 2021 $0.0000313
-11.19%
$280,724 $184
Feb 22, 2021 $0.0000352
-8.49%
$316,031 $4,190
Feb 21, 2021 $0.0000383
+9.91%
$343,860 $3,727
Feb 20, 2021 $0.0000358
+2.04%
$321,544 $5,812
Feb 19, 2021 $0.0000351
+5.82%
$314,926 $4,763
Feb 18, 2021 $0.0000332
-15.68%
$297,739 $2,428
Feb 17, 2021 $0.0000393
+5.77%
$352,817 $3,923
Feb 16, 2021 $0.0000342
+0.74%
$306,773 $5,484
Feb 15, 2021 $0.000034
-11.45%
$304,589 $1,358
Feb 14, 2021 $0.0000383
+3.17%
$343,894 $3,739
Feb 13, 2021 $0.0000372
-5.93%
$333,263 $1,190
Feb 12, 2021 $0.0000395
+30.79%
$354,193 $4,518
Feb 11, 2021 $0.0000302
-19.28%
$270,829 $5,401
Feb 10, 2021 $0.0000374
-4.39%
$335,576 $3,059
Feb 9, 2021 $0.0000391
+2.73%
$351,004 $5,716
Feb 8, 2021 $0.0000381
+2.49%
$341,342 $5,405
Feb 7, 2021 $0.0000371
-1.22%
$333,101 $4,159
Feb 6, 2021 $0.0000376
+6.63%
$337,003 $6,424
Feb 5, 2021 $0.0000352
+15.15%
$315,907 $3,323
Feb 4, 2021 $0.0000306
-16.37%
$274,371 $3,684
Feb 3, 2021 $0.0000366
-1.48%
$328,039 $5,212
Feb 2, 2021 $0.0000371
+18.88%
$333,147 $4,414
Feb 1, 2021 $0.0000312
+2.54%
$280,251 $5,257
Jan 30, 2021 $0.0000337
+27.51%
$302,055 $3,248
Jan 29, 2021 $0.0000264
+0.56%
$236,793 $11,946
Jan 28, 2021 $0.0000262
-0.89%
$235,090 $4,685
Jan 27, 2021 $0.0000262
-6.24%
$234,910 $4,540
Jan 26, 2021 $0.0000274
-5.45%
$245,451 $4,281
Jan 24, 2021 $0.0000292
+3.49%
$261,773 $3,668
Jan 23, 2021 $0.0000282
+0.14%
$252,860 $1,433
Jan 22, 2021 $0.0000282
+10.15%
$252,775 $5,195
Jan 21, 2021 $0.0000256
-16.78%
$230,028 $4,951
Jan 20, 2021 $0.0000315
-0.40%
$282,948 $4,137
Jan 19, 2021 $0.0000312
+16.42%
$279,857 $4,742
Jan 18, 2021 $0.0000274
+17.95%
$246,111 $4,656
Jan 17, 2021 $0.0000239
-3.53%
$214,140 $3,417
Jan 16, 2021 $0.000025
+3.93%
$224,509 $3,734
Jan 15, 2021 $0.0000241
-0.51%
$215,808 $4,887
Jan 14, 2021 $0.0000241
+32.57%
$216,348 $4,973
Jan 13, 2021 $0.0000182
+1.28%
$163,130 $3,952
Jan 12, 2021 $0.0000176
+6.36%
$158,029 $3,306
Jan 11, 2021 $0.0000166
-15.81%
$148,717 $9,938
Jan 10, 2021 $0.0000193
-2.54%
$173,462 $6,224
Jan 9, 2021 $0.0000199
+6.32%
$178,116 $3,305
Jan 8, 2021 $0.000019
-23.52%
$170,835 $6,030
Jan 7, 2021 $0.0000249
+33.03%
$223,411 $7,039